UTI NIFTY ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.8 INR | -0.09% |
|
-0.14% | +1.95% |
| 1 week | -0.14% | ||
| Current month | -1.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 238.07 ₹ | 238.81 ₹ | 240.06 ₹ | 239.84 ₹ |
| Volume | 98 890 | 200 556 | 129 804 | 155 629 |
| Change | +0.51% | +0.31% | +0.52% | -0.09% |
| Opening | 237.01 | 236.01 | 240.30 | 240.53 |
| High | 239.90 | 241.00 | 240.60 | 240.95 |
| Low | 236.52 | 235.98 | 238.55 | 239.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
UTINIFTETF
| UTINIFTETF | Delayed quote |
239.8
INR
 | -0.09% | 155,629 |
Bombay S.E.
UTINIFTETF
| UTINIFTETF | Delayed quote |
239.9
INR
| -0.07% | 39 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.14% | ||
| Current month | -1.51% | ||
| 1 month | -0.18% | ||
| 3 months | +1.79% | ||
| 6 months | +13.58% | ||
| Current year | +1.95% | ||
| 1 year | +22.51% | ||
| 3 years | +56.09% | ||
| 5 years | +103.51% |
Volumes
marketsDaily volume
155 629
Estimated daily volume
155 629
Avg. Volume 20 sessions
165 716
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
39 745 325.44
Avg. Volume 20 sessions USD
476 586.20
Record volume 1
5 091 030
Record volume 2
1 484 960
Record volume 3
1 388 700
Highs and lows
1 week
235.98
241.00
1 month
234.73250.85
Current year
227.84250.85
1 year
193.12250.85
3 years
146.39250.85
5 years
84.00250.85
10 years
84.00250.85
Indicators
Moving average 5 days
238.73
Moving average 20 days
240.57
Moving average 50 days
240.34
Moving average 100 days
237.10
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
47.19
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66ed.ZPYAPf9clHhkSh5aQ3ZCg4cVRw5MGuGYctXMTehfupo.Cs9Zb6Us0ClWGSoeGwMIysZ3PnkDd9LWQ6G2Bacq1awWmHNXjj3dFCUBSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 239.6 | 188 | 155,629 |
| 05:59:11 | 239.6 | 208 | 155,441 |
| 05:58:17 | 240 | 274 | 155,233 |
| 05:58:04 | 239.8 | 396 | 154,959 |
| 05:57:44 | 239.9 | 10 | 154,563 |
| 05:57:10 | 239.9 | 275 | 154,553 |
| 05:56:49 | 239.9 | 10 | 154,278 |
| 05:56:11 | 239.9 | 275 | 154,268 |
Description
| INF789F1AZC0 |
|---|
- Stock Market
- ETF
- UTINIFTETF ETF
- Quotes UTI Nifty ETF - INR