ETF CPER UNITED STATES COPPER INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Copper Index ETF - USD

ETF

CPER

US9117181043

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
28 USD -1.34% Intraday chart for United States Copper Index ETF - USD -0.39% +15.99%
02-29 United States Commodity Index Funds Trust - United States Copper Index Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 United States Commodity Index Funds Trust - United States Copper Index Fund Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
United States Copper Index ETF - USD(CPER) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 29.09 $ 28.31 $ 28.38 $ 28 $
Volume 288 708 295 377 150 211 197 299
Change +1.89% -2.68% +0.25% -1.34%
Opening 28.86 28.50 28.21 27.85
High 29.14 28.59 28.62 28.08
Low 28.73 28.31 28.09 27.83

Other stock markets

Markets Price Change Volume
Nyse CPER
CPER Delayed quote 28 USD ETF United States Copper Index ETF - USD-1.34% 197,299

Performance

1 week-1.30%
Current month-1.10%
1 month+9.67%
3 months+17.70%
6 months+22.00%
Current year+15.99%
1 year+18.09%
3 years+2.08%
5 years+60.83%
10 years+35.00%

Volumes

markets
Daily volume
197 299
Estimated daily volume
197 299
Avg. Volume 20 sessions
224 572
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6 288 016.00
Record volume 1
1 561 063
Record volume 2
1 446 716
Record volume 3
1 389 795

Highs and lows

1 week
27.83
Extreme 27.83
29.14
1 month
25.82
Extreme 25.82
29.14
3 years
19.11
Extreme 19.1135
30.12
5 years
12.87
Extreme 12.87
30.12
10 years
12.87
Extreme 12.87
30.12

Indicators

Moving average 5 days
28.47
Moving average 20 days
27.52
Moving average 50 days
25.86
Moving average 100 days
24.84
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
62.48
RSI 14 days
65.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86b2e.hD_jbH7ez5v0eZBmZ1LfmJ4qTzQWsi9EmDpdEu3-AK4.3kyPIUy6v_O-OsMcMBuX-_NmKmVA5mwRrGIecNmYT-3Ca7QLD-2I_IQJ1Q
DatePriceVolumeDaily volume
16:00:00 28 494 170,077
15:59:50 28 100 169,583
15:59:40 28 100 169,483
15:59:27 28 300 169,383
15:59:17 28 100 169,083
15:59:04 28 100 168,983
15:58:59 28 100 168,883
15:58:43 28 300 168,783
15:58:43 28.03 200 168,483
15:58:43 28.03 200 168,283

Description

US9117181043
Total Expense Ratio 0.88%
Asset Class
Currency
Provider
Underlying SummerHaven Copper Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-11-14
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 145 M€
AuM 1M 116 M€
AuM 3 months 120 M€
AuM 6 months 127 M€
AuM 12 months 141 M€
  1. Stock Market
  2. ETF
  3. CPER ETF
  4. Quotes United States Copper Index ETF - USD