UBS (IRL) ETF PLC S&P DIVIDEND ARISTOCRATS ESG ELITE UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
ETF
GLDVD
IE00BMP3HG27
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.242 EUR | -0.16% |
|
+1.28% | +3.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.244 € | 9.254 € | 9.226 € | 9.257 € | 9.242 € |
| Volume | 19 331 | 56 953 | 9 873 | 5 130 | 11 433 |
| Change | +0.61% | +0.11% | -0.30% | +0.34% | -0.16% |
| Opening | 9.24 | 9.25 | 9.21 | 9.24 | 9.299 |
| High | 9.28 | 9.26 | 9.25 | 9.28 | 9.299 |
| Low | 9.24 | 9.24 | 9.21 | 9.24 | 9.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GLDVD
| GLDVD | Real-time |
9.242
EUR
 | -0.16% | 11,433 |
London S.E.
UC75
| UC75 | Delayed quote |
8.395
EUR
| -7.67% | 8,840 |
Euronext Amsterdam
UBUM
| UBUM | Real-time |
9.26
EUR
| +0.04% | 2,336 |
BOERSE MUENCHEN
UBUM
| UBUM | Real-time |
9.25
EUR
| -0.12% | 163 |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
10.02
USD
| +0.24% | 0 |
Börse Stuttgart
UBUM
| UBUM | Delayed quote |
9.225
EUR
| -0.17% | 0 |
Swiss Exchange
GLDVD/US
| GLDVD/US | End-of-day quote |
9.51
USD
| +0.25% | 0 |
Berne S.E.
GLDVD
| GLDVD | - CHF
| -.--% | 0 | |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
9.235
EUR
| +0.16% | 0 |
Borsa Italiana
GLDVDE
| GLDVDE | Real-time |
10.67
EUR
| -0.09% | 2,616 |
Borsa Italiana
SPDA
| SPDA | Real-time |
3.846
EUR
| -0.14% | 7,602 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
4.185
USD
| +0.29% | 2,830 |
London S.E.
SPDA
| SPDA | Delayed quote |
330
GBX
| -0.12% | 2,240 |
BOERSE MUENCHEN
CHSB
| CHSB | Real-time |
3.847
EUR
| -0.18% | 2 |
Börse Stuttgart
CHSB
| CHSB | Delayed quote |
3.832
EUR
| -0.33% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.854
EUR
| -0.28% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.314
GBX
| -0.17% | 0 |
Borsa Italiana
SPDE
| SPDE | Real-time |
3.392
EUR
| -0.09% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +2.57% | ||
| 1 month | +4.38% | ||
| 3 months | +2.03% | ||
| 6 months | +10.94% | ||
| Current year | +3.15% | ||
| 1 year | +7.09% | ||
| 3 years | +1.77% | ||
| 5 years | +8.31% |
Highs and lows
1 week
9.21
9.30
1 month
8.849.30
3 years
7.999.90
5 years
5.259.90
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.05
Moving average 50 days
9.07
Moving average 100 days
9.05
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
65.20
RSI 14 days
61.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20e2a83328a.C4W808NR_D7f4GlljXKNklYBf10qVZL-gIByTqGlNIU.e8D6uLRojE661hkX4xf39m50PAlvA-OGzc88IPTzTO5M_fWWpyvOe6uPUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:42 | 9.279 | 476 | 11,433 |
| 06:46:42 | 9.278 | 1,724 | 10,957 |
| 06:06:59 | 9.25 | 730 | 9,233 |
| 06:06:59 | 9.254 | 2,009 | 8,503 |
| 06:06:59 | 9.256 | 551 | 6,494 |
| 06:06:59 | 9.258 | 1,061 | 5,943 |
| 06:06:59 | 9.259 | 1,728 | 4,882 |
| 06:02:14 | 9.259 | 3,150 | 3,154 |
Description
| IE00BMP3HG27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed ESG Elite Dividend Aristocrats Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 201 M€ |
|---|---|
| AuM 1M | 217 M€ |
| AuM 3 months | 135 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 189 M€ |
- Stock Market
- ETF
- GLDVD ETF
- Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
