UBS (IRL) ETF PLC MSCI USA SELECT FACTOR MIX UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD
ETF
USFM
IE00BDGV0308
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,476 GBX | +0.64% |
|
-0.74% | +6.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2476.5 p | 2455.75 p | 2460.75 p | 2476.5 p |
| Volume | 658 | 0 | 4 | 1 |
| Change | -0.04% | -0.84% | +0.20% | +0.64% |
| Opening | 2,483.00 | 2,455.75 | 2,459.00 | 2,463.50 |
| High | 2,483.50 | 2,455.75 | 2,460.75 | 2,476.50 |
| Low | 2,476.50 | 2,455.75 | 2,459.00 | 2,463.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USFM
| USFM | Delayed quote |
2,476
GBX
 | +0.64% | 1 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
28.16
CHF
| +0.34% | 67 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
31.14
USD
| +1.20% | 67 |
Borsa Italiana
USFMD
| USFMD | Real-time |
28.84
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
UEQE
| UEQE | Real-time |
28.88
EUR
| 0.00% | 0 |
Swiss Exchange
USFMD/US
| USFMD/US | End-of-day quote |
28.48
USD
| +1.03% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
28.73
EUR
| -1.12% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
24.59
GBX
| -0.88% | 0 |
Swiss Exchange
USMUFS
| USMUFS | Delayed quote |
21.58
CHF
| +0.96% | 175 |
London S.E.
0Y4V
| 0Y4V | Delayed quote |
3,672
CHF
| +25,853.35% | 1 |
Swiss Exchange
USMUFE
| USMUFE | Delayed quote |
23.04
EUR
| +0.99% | 0 |
London S.E.
0Y4T
| 0Y4T | Delayed quote |
14.55
EUR
| -0.44% | 0 |
Borsa Italiana
USMUFE
| USMUFE | Real-time |
23.03
EUR
| +0.94% | 0 |
Swiss Exchange
USMUFE/EU
| USMUFE/EU | End-of-day quote |
21.13
EUR
| +0.81% | 0 |
Swiss Exchange
USFMA
| USFMA | Delayed quote |
33.78
USD
| +0.36% | 189 |
BOERSE MUENCHEN
USUE
| USUE | Real-time |
31.51
EUR
| +0.14% | 5 |
Swiss Exchange
USFMA/US
| USFMA/US | End-of-day quote |
30.95
USD
| +1.03% | 0 |
Börse Stuttgart
USUE
| USUE | Delayed quote |
31.58
EUR
| +0.57% | 0 |
Swiss Exchange
USFMA
| USFMA | Delayed quote |
31.4
EUR
| -1.54% | 0 |
Performance
| 1 week | -0.74% | ||
| 1 month | -2.10% | ||
| 3 months | +4.14% | ||
| 6 months | +13.39% | ||
| Current year | +6.57% | ||
| 1 year | +19.09% | ||
| 3 years | +24.29% | ||
| 5 years | +64.55% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
190
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
470 535.00
Avg. Volume 20 sessions USD
470 535.00
Record volume 1
279 845
Record volume 2
275 700
Record volume 3
76 035
Highs and lows
1 week
2 455.75
2 488.00
1 month
2 454.252 539.50
3 years
1 907.752 562.00
5 years
1 255.002 562.00
Indicators
Moving average 5 days
2 469.40
Moving average 20 days
2 485.64
Moving average 50 days
2 484.91
Moving average 100 days
2 414.82
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
42.10
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11902293b.CLy18GN5RjnTv8uvU5vghQuYZ8SyXU1toYiCh5_tKHs.YITlwxc1B2aryo-eItaS31LINbaFaCVa88a61aadG014hPPFCRNzcZ6G-w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BDGV0308 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Select Factor Mix Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- USFM ETF
- Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-dis - USD
