UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 EUR | +0.04% |
|
-0.88% | +13.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.9865 € | 27.9425 € | 27.8428 € | 27.8539 € |
| Change | -0.42% | -0.16% | -0.36% | +0.04% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
9,940
GBX
 | -0.73% | 63 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
126.6
USD
| -0.66% | 370 |
London S.E.
UC03
| UC03 | Delayed quote |
126.5
USD
| -0.84% | 83 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
117.4
EUR
| -0.25% | 1 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
116.6
EUR
| -0.84% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
117.9
EUR
| +0.49% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
117.3
EUR
| -0.34% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
118.1
EUR
| -0.04% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
100.5
GBX
| +0.00% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
27.38
USD
| -0.67% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
21.29
GBX
| -1.16% | 105 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,126
GBX
| -0.78% | 50 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.62
EUR
| -0.38% | 17,313 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.92
USD
| -0.45% | 5,848 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
27.48
EUR
| -0.88% | 758 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.76
EUR
| +0.47% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
27.85
EUR
| +0.04% | 0 |
Performance
| 1 week | -0.88% | ||
| 1 month | +2.08% | ||
| 3 months | +3.88% | ||
| Current year | +13.03% |
Highs and lows
1 week
27.84
28.10
1 month
26.9428.10
Indicators
Moving average 5 days
27.95
Moving average 20 days
27.72
Moving average 50 days
27.25
Moving average 100 days
26.65
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-4.31%
RSI 9 days
53.37
RSI 14 days
57.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD4TXS21 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,193 M€ |
|---|---|
| AuM 1M | 1,368 M€ |
| AuM 3 months | 1,141 M€ |
| AuM 6 months | 973 M€ |
| AuM 12 months | 888 M€ |
- Stock Market
- ETF
- USAUSW ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD
