ETF USEUWH UBS (IRL) ETF PLC MSCI USA UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR

ETF

USEUWH

IE00BD4TYG73

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
40.18 EUR -.--% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR -1.95% +8.83%
2020 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI
2019 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF Announces Dividend Declaration for the Financial Year 2018, Payable on February 05, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR(USEUWH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 40.975 € 40.71 € 40.52 € 40.185 €
Volume 13 602 1 415 0 1 580
Change -0.09% -0.65% -0.47% -0.83%
Opening 41.09 40.75 40.52 40.34
High 41.10 40.75 40.52 40.58
Low 40.96 40.71 40.52 40.19

Other stock markets

Markets Price Change Volume
Swiss Exchange USEUWH
USEUWH Delayed quote 40.18 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-0.89% 1,948
Borsa Italiana USEUWH
USEUWH Real-time 40.18 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-.--% 1,580
London S.E. 0Y4H
0Y4H Delayed quote 40.37 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-0.18% 0
Börse Stuttgart UBUJ
UBUJ Delayed quote 40.59 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.61% 0
BOERSE MUENCHEN UBUJ
UBUJ Real-time 40.39 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-0.25% 0
Swiss Exchange USEUWH/EU
USEUWH/EU End-of-day quote 35.85 EUR ETF UBS ETF MSCI USA H EUR A acc+0.41% 0
Berne S.E. USEUWH
USEUWH - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-.--% 0
Swiss Exchange USEUYH
USEUYH Delayed quote 35.42 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR-0.88% 0
Euronext Amsterdam UE31
UE31 Real-time 35.54 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR-0.23% 1
London S.E. 0Y4G
0Y4G Delayed quote 21.42 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR-0.40% 0
Swiss Exchange USEUYH/EU
USEUYH/EU End-of-day quote 31.75 EUR ETF UBS ETF MSCI USA H EUR A dis+0.41% 0

Performance

1 week-1.95%
1 month+2.49%
3 months+2.29%
6 months+14.10%
Current year+8.83%
1 year+23.89%
3 years+17.57%
5 years+77.81%
10 years+152.42%

Highs and lows

1 week
40.19
Extreme 40.185
41.10
1 month
38.93
Extreme 38.93
41.20
3 years
27.71
Extreme 27.705
41.20
5 years
17.64
Extreme 17.642
41.20
10 years
15.26
Extreme 15.26
41.20

Indicators

Moving average 5 days
40.68
Moving average 20 days
40.61
Moving average 50 days
40.10
Moving average 100 days
39.34
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
45.06
RSI 14 days
51.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50eb4f6dbe0bee7e23cb92b2641b591.HuKD0mhDwnf2D_DTjN03Ly1XFCI1QNxNahQ-uJhAXc4.UYrasAoE9hGga6eQzp9AXEdhOWZ2IrgeOktp__0rJ7laprvnCSeaAMc4kw
DatePriceVolumeDaily volume
08:54:03 40.58 508 1,580
08:54:03 40.56 240 1,072
08:31:08 40.5 296 832
08:30:47 40.48 240 536
06:51:58 40.28 248 296
03:24:20 40.34 24 48

Description

IE00BD4TYG73
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA 100% hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 314 M€
AuM 1M 329 M€
AuM 3 months 314 M€
AuM 6 months 232 M€
AuM 12 months 314 M€
  1. Stock Market
  2. ETF
  3. USEUWH ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR