ETF USSRIC UBS (IRL) ETF PLC MSCI USA SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A - ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A - Acc - CHF

ETF

USSRIC

IE00BJXT3L85

Market Closed - Swiss Exchange
Other stock markets
 11:36:01 2024-04-29 EDT 		5-day change 1st Jan Change
15.38 CHF +0.71% Intraday chart for UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A - Acc - CHF +2.65% +2.33%
2020 UBS ETF plc - MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI USA Socially Responsible UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A - Acc - CHF(USSRIC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 14.954 CHF 15.184 CHF 15.112 CHF 15.276 CHF 15.38 CHF
Volume 18 11 432 8 571 483 436
Change +0.15% +1.54% -0.47% +1.09% +0.71%
Opening 14.95 15.16 15.18 15.15 15.28
High 14.95 15.19 15.20 15.28 15.38
Low 14.95 15.16 15.11 15.15 15.28

Other stock markets

Markets Price Change Volume
London S.E. SRIU
SRIU Delayed quote 1,354 GBX ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD-0.07% 2,494
BOERSE MUENCHEN 4UBK
4UBK Real-time 15.87 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+0.48% 17
Swiss Exchange USSRID
USSRID Delayed quote 16.96 USD ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+0.72% 0
Börse Stuttgart 4UBK
4UBK Delayed quote 15.84 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+0.66% 0
Swiss Exchange USSRID
USSRID Delayed quote 15.68 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+1.31% 0
Swiss Exchange USSRID
USSRID Delayed quote 13.46 GBX ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD+1.31% 0
Swiss Exchange USSRI
USSRI Delayed quote 17.58 USD ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+0.97% 73,843
BOERSE MUENCHEN 4UBI
4UBI Real-time 16.44 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+0.65% 73
Borsa Italiana USSRI
USSRI Real-time 16.41 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+0.53% 0
Börse Stuttgart 4UBI
4UBI Delayed quote 16.38 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+0.64% 0
Swiss Exchange USSRI
USSRI Delayed quote 16.21 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD+1.00% 0
Borsa Italiana USSRIE
USSRIE Real-time 16.71 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A - Acc - EUR+0.57% 0
Börse Stuttgart 4UBD
4UBD Delayed quote 16.71 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A - Acc - EUR+0.89% 0
BOERSE MUENCHEN 4UBD
4UBD Real-time 16.72 EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A - Acc - EUR+0.70% 0
London S.E. SRUG
SRUG Delayed quote 1,796 GBX ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP+0.72% 6,551
Swiss Exchange USSRIC
USSRIC Delayed quote 15.38 CHF ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A - Acc - CHF+0.71% 436
Swiss Exchange USSRE
USSRE - EUR ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A-dis - Hedged EUR-.--% 0

Performance

1 week+3.03%
Current month-4.16%
1 month-4.16%
3 months+3.03%
6 months+20.38%
Current year+3.05%
1 year+19.79%
3 years+9.89%

Volumes

markets
Daily volume
436
Estimated daily volume
436
Avg. Volume 20 sessions
1 936
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
29 783.42
Avg. Volume 20 sessions USD
32 730.49

Highs and lows

1 week
14.95
Extreme 14.954
15.38
1 month
14.88
Extreme 14.882
15.94
3 years
10.96
Extreme 10.962
16.65

Indicators

Moving average 5 days
15.09
Moving average 20 days
15.48
Moving average 50 days
15.61
Moving average 100 days
15.21
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
39.00
RSI 14 days
39.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b27.AonIvaFJJZ3w1M8CVM0IwzNS_fhWEJuP6oOiSa5EIIs.ZtuE-9N4YKrGgZdYZo9f93cWn4xvfeLX2eXqep8SVqZh-YPrzDtT_Mihlg
DatePriceVolumeDaily volume
11:36:01 15.38 313 436
05:50:38 15.3 49 123

Description

IE00BJXT3L85
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-05-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 22 M€
AuM 1M 22 M€
AuM 3 months 23 M€
AuM 6 months 19 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. USSRIC ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A - Acc - CHF