ETF UKSR UBS (IRL) ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP

ETF

UKSR

IE00BMP3HN93

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-16 EDT 		5-day change 1st Jan Change
15.98 GBX -0.41% Intraday chart for UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP -1.84% +3.38%
2020 UBS ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP(UKSR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-16
Last 16.256 p 16.174 p 16.2 p 16.044 p 15.98 p
Volume 175 143 350 1 419 0
Change +0.35% -0.50% +0.16% -0.96% -0.41%
Opening 16.19 16.10 16.29 16.15 15.98
High 16.26 16.17 16.29 16.15 15.98
Low 16.19 16.10 16.20 16.04 15.98

Other stock markets

Markets Price Change Volume
London S.E. UKSR
UKSR End-of-day quote 15.09 GBP ETF UBS ETF MSCI UK IMI SRI GBP A dis+0.49% 0
London S.E. UKSR
UKSR Delayed quote 1,611 GBX ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.19% 49,192
Swiss Exchange UKSR
UKSR Delayed quote 18.19 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-1.62% 2,567
Euronext Amsterdam UKSR
UKSR Real-time 19.09 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.41% 837
Swiss Exchange UKSR
UKSR Delayed quote 15.98 GBX ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.41% 0
BOERSE MUENCHEN 4UB5
4UB5 Real-time 19.11 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.13% 0
Berne S.E. UKSR
UKSR - CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-.--% 0
Swiss Exchange UKSR
UKSR Delayed quote 18.97 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.71% 0
Swiss Exchange UKSRT
UKSRT Delayed quote 9.445 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.39% 40
London S.E. 0Y9I
0Y9I Delayed quote 10.92 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.78% 4,180
Swiss Exchange UKSRE
UKSRE Delayed quote 19.62 EUR ETF UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.11% 1,743
London S.E. 0Y7Z
0Y7Z Delayed quote 16.77 EUR ETF UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.82% 0
Swiss Exchange UKSRE/EU
UKSRE/EU End-of-day quote 18.25 EUR ETF UBS ETF MSCI UK IMI SRI H EUR A acc+0.22% 0

Performance

1 week-1.84%
Current month-1.84%
1 month-2.82%
3 months+4.66%
6 months+4.66%
Current year+3.38%
1 year+3.70%
3 years-4.59%
5 years+1.36%

Highs and lows

1 week
15.98
Extreme 15.978213
16.44
1 month
15.98
Extreme 15.978213
16.73
3 years
13.44
Extreme 13.436
17.59
5 years
11.25
Extreme 11.248
17.59

Indicators

Moving average 5 days
16.17
Moving average 20 days
16.40
Moving average 50 days
16.02
Moving average 100 days
15.62
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
41.54
RSI 14 days
47.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75affd309b000c6e6328.8w3ZwVJChZwVraWSIkTsPr8IzS7DIhZba2gLXHwfeyE.vky9kg0R4-RNztDjQy6-bs18nwOtYX4MKAlpEB1TOG-SY5iQNxTA1V73lQ
DatePriceVolumeDaily volume
07:01:51 16.04 1,343 1,419

ETF Ratings

Description

IE00BMP3HN93
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI UK IMI Extended SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-10-14
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 864 M€
AuM 1M 814 M€
AuM 3 months 805 M€
AuM 6 months 1,055 M€
AuM 12 months 1,056 M€
  1. Stock Market
  2. ETF
  3. UKSR ETF
  4. Quotes UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP