UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.89 CHF | +0.76% |
|
-1.32% | +5.33% |
| Current month | -1.04% | ||
| 1 month | +0.39% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 78.3 CHF | 77.7 CHF | 76.31 CHF | 76.89 CHF |
| Volume | 491 | 5 264 | 641 | 412 |
| Change | +0.10% | -0.77% | -1.79% | +0.76% |
| Opening | 78.22 | 78.26 | 76.83 | 76.66 |
| High | 78.51 | 78.26 | 76.87 | 76.94 |
| Low | 78.10 | 77.69 | 76.31 | 76.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.3
USD
 | +0.70% | 2,109 |
London S.E.
UC14
| UC14 |
106.6
USD
| +0.67% | 4,733 | |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
99.07
EUR
| +0.09% | 1,795 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,500
GBX
| +0.37% | 1,121 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
98.53
EUR
| +0.14% | 424 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
99.25
EUR
| -0.31% | 244 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
98.5
EUR
| -1.89% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
84.31
GBX
| -1.65% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.66
EUR
| +0.70% | 196 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
80.66
EUR
| +0.67% | 2,256 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
80.48
EUR
| -0.03% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
76.89
CHF
| +0.76% | 412 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,716
GBX
| +0.77% | 4 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.7
GBX
| +0.47% | 30 |
Performance
| 1 week | -1.70% | ||
| Current month | -1.04% | ||
| 1 month | +0.39% | ||
| 3 months | +6.66% | ||
| 6 months | +0.85% | ||
| Current year | +5.33% | ||
| 1 year | +5.87% | ||
| 3 years | +24.44% | ||
| 5 years | +45.21% | ||
| 10 years | -9.01% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
2 500
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
192 225.00
Avg. Volume 20 sessions USD
212 312.51
Record volume 1
416 107
Record volume 2
383 384
Record volume 3
270 201
Highs and lows
1 week
76.31
78.51
1 month
76.3178.60
3 years
61.2391.20
5 years
36.6091.20
10 years
36.6091.20
Indicators
Moving average 5 days
77.48
Moving average 20 days
77.53
Moving average 50 days
75.32
Moving average 100 days
73.92
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
37.67
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6718e0ec9a2b6acc58cc1346352042._Z-0dvUTXFG0wD_4dulcpQAMuxSa-NbLWEwFOyKZc6w.strxOqVlEhLS9FmIA6NlyzN_0yHez-bmKgtdSBDcAfic3PoiuHg3A4TzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 76.89 | 312 | 412 |
| 11:14:31 | 76.94 | 4 | 100 |
| 07:06:59 | 76.92 | 11 | 96 |
| 06:51:50 | 76.74 | 1 | 85 |
| 05:50:44 | 76.69 | 3 | 84 |
| 05:42:43 | 76.91 | 63 | 81 |
| 04:42:02 | 76.62 | 1 | 18 |
| 03:34:45 | 76.66 | 12 | 17 |
ETF Ratings
 |
Description
| IE00B58FQX63 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite CHF Monthly Hedged Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 268 M€ |
|---|---|
| AuM 1M | 270 M€ |
| AuM 3 months | 283 M€ |
| AuM 6 months | 297 M€ |
| AuM 12 months | 303 M€ |
- Stock Market
- ETF
- CCCHA ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - CHF
