UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF (EUR) A-ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.11 EUR | -0.18% |
|
-0.27% | +8.29% |
| Current month | +1.69% | ||
| 1 month | +1.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 82.93 € | 83.38 € | 83.16 € | 82.26 € | 82.11 € |
| Volume | 0 | 0 | 146 | 15 | 63 |
| Change | +0.83% | +0.54% | -0.26% | -1.08% | -0.18% |
| Opening | 82.25 | 83.38 | 83.65 | 83.16 | 82.26 |
| High | 82.93 | 83.38 | 83.65 | 83.16 | 82.17 |
| Low | 82.25 | 83.38 | 83.16 | 82.26 | 81.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108.7
USD
 | -0.42% | 224 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
100.2
EUR
| -0.04% | 1,344 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,541
GBX
| +0.21% | 848 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
100
EUR
| -0.26% | 93 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
100.1
EUR
| +0.66% | 2 |
London S.E.
UC14
| UC14 | Delayed quote |
108.6
USD
| -1.40% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
101.2
EUR
| -0.50% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.07
GBX
| -0.46% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
82.11
EUR
| -0.18% | 63 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
82.01
EUR
| -0.15% | 1,053 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
82.01
EUR
| -0.61% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
77.96
CHF
| -0.23% | 6,895 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,968
GBX
| -1.40% | 1 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
140
GBX
| 0.00% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | +8.61% | ||
| 6 months | +5.75% | ||
| Current year | +8.29% | ||
| 1 year | +12.90% | ||
| 3 years | +29.04% | ||
| 5 years | +55.47% | ||
| 10 years | -2.90% |
Highs and lows
1 week
81.89
83.65
1 month
79.7083.71
3 years
62.5292.63
5 years
37.3092.63
10 years
37.3092.63
Indicators
Moving average 5 days
82.80
Moving average 20 days
81.88
Moving average 50 days
80.79
Moving average 100 days
78.31
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
63.61
RSI 14 days
62.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178e572a372af8d84ce.MkICfYQbp5LIlwjy5YuUWj7ptwStuqu1cMXWCT-GT2s.RxBWJ9d06eGMpT-hjcHEKGGTw0rcyO__O7KUSErZfRNnLXgQwGvRooPmfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:20 | 82.11 | 10 | 63 |
| 04:58:10 | 82.17 | 8 | 53 |
| 03:00:50 | 81.89 | 27 | 45 |
| 03:00:50 | 81.89 | 14 | 18 |
| 03:00:50 | 81.89 | 2 | 4 |
ETF Ratings
 |
Description
| IE00B58HMN42 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite EUR Monthly Hedged Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 276 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 269 M€ |
| AuM 12 months | 285 M€ |
- Stock Market
- ETF
- CCEUA ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR
