UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.7 USD | -0.81% |
|
-0.56% | +8.61% |
| Current month | +0.24% | ||
| 1 month | +0.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 108.93 $ | 110.45 $ | 110.16 $ | 108.62 $ | 107.7 $ |
| Volume | 213 | 40 | 0 | 0 | 7 920 |
| Change | -0.27% | +1.40% | -0.26% | -1.40% | -0.81% |
| Opening | 108.97 | 109.89 | 110.16 | 108.62 | 108.1 |
| High | 108.97 | 110.45 | 110.16 | 108.62 | 108.1 |
| Low | 108.88 | 109.89 | 110.16 | 108.62 | 107.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108.4
USD
 | -0.73% | 409 |
London S.E.
UC14
| UC14 | Delayed quote |
107.7
USD
| -0.81% | 7,920 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
99.31
EUR
| -0.91% | 1,768 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,463
GBX
| -0.71% | 1,016 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
98.95
EUR
| -1.35% | 162 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
98.84
EUR
| -0.58% | 2 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
101.2
EUR
| -0.50% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.07
GBX
| -0.46% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
82.09
EUR
| -0.21% | 708 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
81.34
EUR
| -0.96% | 1,115 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
82.03
EUR
| -0.59% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
77.42
CHF
| -0.92% | 10,355 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,844
GBX
| -0.88% | 5 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
138.4
GBX
| -1.14% | 0 |
Performance
| 1 week | -1.09% | ||
| Current month | +0.24% | ||
| 1 month | +0.24% | ||
| 3 months | +7.43% | ||
| 6 months | +6.37% | ||
| Current year | +7.73% | ||
| 1 year | +14.92% | ||
| 3 years | +34.63% | ||
| 5 years | +74.75% | ||
| 10 years | +16.88% |
Highs and lows
1 week
107.74
110.45
1 month
105.91110.88
3 years
77.66116.30
5 years
45.52116.30
10 years
45.52116.30
Indicators
Moving average 5 days
109.54
Moving average 20 days
108.32
Moving average 50 days
107.00
Moving average 100 days
103.61
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
61.98
RSI 14 days
61.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5398.IxPM7l4G5yDkAEJ4TkZaawOfXullItbVo_bj7ntPvxU.c0q9qghAqxSrag0ofjNvOE_VLrBTGruX5c7Ut0kr6nhQJLTcP1CiTKNEeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 107.7 | 1,610 | 7,920 |
| 10:58:47 | 108.1 | 2,213 | 6,310 |
| 10:53:53 | 108.1 | 1,750 | 4,097 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-18
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 972 M€ |
|---|---|
| AuM 1M | 820 M€ |
| AuM 3 months | 828 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 759 M€ |
- Stock Market
- ETF
- UC14 ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
