UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,306 GBX | -0.97% |
|
-1.85% | +5.85% |
| Current month | -1.85% | ||
| 1 month | -3.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8309 p | 8273 p | 8388 p | 8306.5 p |
| Volume | 239 | 435 | 466 | 3 150 |
| Change | -0.54% | -0.43% | +1.39% | -0.97% |
| Opening | 8,319.00 | 8,291.00 | 8,326.00 | 8,373.00 |
| High | 8,332.00 | 8,292.18 | 8,388.00 | 8,373.00 |
| Low | 8,306.00 | 8,273.00 | 8,326.00 | 8,306.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
105.8
USD
 | 0.00% | 0 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
97.83
EUR
| 0.00% | 15,375 |
London S.E.
UC14
| UC14 | Delayed quote |
8,306
GBX
| -0.97% | 3,150 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
97.65
EUR
| -1.58% | 48 |
London S.E.
UC14
| UC14 | Delayed quote |
105.7
USD
| -1.50% | 15 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
97.39
EUR
| -0.78% | 12 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
97.16
EUR
| -1.40% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
82.71
GBX
| -1.30% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.17
EUR
| 0.00% | 0 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.88
EUR
| 0.00% | 2,276 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.83
EUR
| -0.67% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
76.2
CHF
| -0.95% | 17,262 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,591
GBX
| -1.52% | 0 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
137.3
GBX
| -0.00% | 0 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -3.61% | ||
| 3 months | +4.98% | ||
| 6 months | +6.47% | ||
| Current year | +5.85% | ||
| 1 year | +7.54% | ||
| 3 years | +45.31% |
Highs and lows
1 week
8 273.00
8 490.00
1 month
8 273.008 728.00
3 years
5 601.009 154.00
Indicators
Moving average 5 days
8 326.20
Moving average 20 days
8 538.33
Moving average 50 days
8 528.68
Moving average 100 days
8 238.66
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
40.36
RSI 14 days
42.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01982a6053b99ee1dfac1845fd630.PZLvB4LpsadFsNLsQaOdlPywy4R5Iv5e7sCQL7gw_co.Uf67U7K80Ogcg72oF5Dqpaz_ovQXbK4m2vj9f8pvrawE9Ktowd77lRHRuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:19 | 8,321 | 213 | 3,150 |
| 09:57:41 | 8,330 | 7 | 2,937 |
| 08:30:04 | 8,339 | 2,711 | 2,930 |
| 05:07:43 | 8,349 | 58 | 219 |
| 03:09:36 | 8,370 | 33 | 161 |
| 03:07:52 | 8,368 | 28 | 128 |
| 03:06:05 | 8,368 | 30 | 100 |
| 03:04:19 | 8,368 | 33 | 70 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 957 M€ |
| AuM 3 months | 750 M€ |
| AuM 6 months | 741 M€ |
| AuM 12 months | 763 M€ |
- Stock Market
- ETF
- UC14 ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
