UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.9 EUR | +0.85% |
|
-2.02% | +6.45% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 195.14 € | 194.68 € | 192.24 € | 193.88 € |
| Volume | 830 | 0 | 0 | 5 |
| Change | -0.56% | -0.24% | -1.25% | +0.85% |
| Opening | 195.70 | 194.80 | 193.88 | 191.80 |
| High | 196.36 | 195.14 | 193.88 | 193.88 |
| Low | 194.60 | 194.18 | 192.18 | 190.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UIMP
| UIMP | Real-time |
191.7
EUR
 | -0.55% | 8,559 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
207.8
USD
| -0.57% | 2,125 |
London S.E.
UC46
| UC46 | Delayed quote |
16,336
GBX
| -0.42% | 494 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
191.6
EUR
| -0.64% | 53 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
192.7
EUR
| +0.05% | 8 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
193.9
EUR
| +0.85% | 5 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
193.7
EUR
| -0.29% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
164.8
GBX
| -0.25% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
25.46
CHF
| +0.06% | 2,397 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.48
CHF
| -0.32% | 284 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.06
EUR
| -0.54% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.05
EUR
| -0.38% | 1 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.01
EUR
| -0.50% | 0 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.26
EUR
| +0.88% | 0 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.12
EUR
| -0.08% | 0 |
Performance
| 1 week | -1.00% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | -0.67% | ||
| 6 months | +11.95% | ||
| Current year | +7.35% | ||
| 1 year | +21.85% | ||
| 3 years | +34.06% | ||
| 5 years | +94.66% | ||
| 10 years | +223.67% |
Highs and lows
1 week
190.90
196.60
1 month
190.50199.12
3 years
137.66201.05
5 years
84.42201.05
10 years
59.84201.05
Indicators
Moving average 5 days
194.83
Moving average 20 days
195.53
Moving average 50 days
194.91
Moving average 100 days
192.48
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
41.45
RSI 14 days
47.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-08-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,474 M€ |
|---|---|
| AuM 1M | 1,556 M€ |
| AuM 3 months | 1,505 M€ |
| AuM 6 months | 1,336 M€ |
| AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- UIMP ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
