ETF JPSR UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-05-29 EDT 		5-day change 1st Jan Change
1,790 GBX -1.73% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY +0.08% +0.25%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY(JPSR) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 1811 p 1816.75 p 1822 p 1790.5 p
Volume 2 732 474 9 214 735
Change +0.39% +0.32% +0.29% -1.73%
Opening 1,828.50 1,815.32 1,820.00 1,802.10
High 1,828.50 1,818.15 1,826.35 1,802.10
Low 1,811.00 1,814.87 1,820.00 1,790.50

Other stock markets

Markets Price Change Volume
Borsa Italiana JPSR
JPSR Real-time 21.06 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.63% 4,691
Euronext Amsterdam JPSR
JPSR Real-time 21.07 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.60% 1,991
Swiss Exchange JPSR
JPSR Delayed quote 3,588 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.78% 1,378
London S.E. JPSR
JPSR Delayed quote 1,790 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.73% 735
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.08 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.52% 190
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.05 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.50% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.41 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.23% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.23 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.22% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 27.34 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-1.57% 2,125
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Swiss Exchange JPSRE
JPSRE Delayed quote 20.86 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-1.42% 1,404
Borsa Italiana JPSRE
JPSRE Real-time 20.8 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-1.79% 469
Börse Stuttgart U1FB
U1FB Delayed quote 20.77 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-1.63% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 20.81 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-1.63% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 22.64 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-1.31% 2,820
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,227 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY-1.79% 3,398

Performance

1 week-0.75%
Current month-1.66%
1 month-1.21%
3 months-3.39%
6 months+2.71%
Current year-1.49%
1 year-1.93%
3 years-4.74%
5 years+14.59%

Highs and lows

1 week
1 790.50
Extreme 1790.5
1 828.50
1 month
1 790.50
Extreme 1790.5
1 865.45
3 years
1 616.58
Extreme 1616.5801
2 101.50
5 years
1 419.48
Extreme 1419.48
2 101.50

Indicators

Moving average 5 days
1 813.44
Moving average 20 days
1 826.86
Moving average 50 days
1 848.96
Moving average 100 days
1 849.29
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
44.97
RSI 14 days
45.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48656d8ebc01f46f.z1OIWHT8tka2HtOemQ6r3FmkV9hTfdXFd_VZyqlH6lg.9xTxKkLL2BfpZIro01fh8TzhPOoETOKaFIMv8s0wgw-OF9EqH7L9a_4z5w
DatePriceVolumeDaily volume
10:41:14 1,796 61 611
10:04:37 1,795 4 550
10:04:37 1,797 342 546
08:01:03 1,799 10 204
06:06:19 1,800 6 194
04:30:16 1,802 61 188

ETF Ratings

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-07-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 443 M€
AuM 1M 618 M€
AuM 3 months 559 M€
AuM 6 months 456 M€
AuM 12 months 500 M€
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY