UBS ETF MSCI EUROPE UCITS ETF A-DIS - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,243 GBX | -0.88% |
|
-3.01% | +5.66% |
| Current month | -2.04% | ||
| 1 month | -3.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7327.5 p | 7420 p | 7307 p | 7243 p |
| Volume | 0 | 0 | 341 | 1 064 |
| Change | -0.91% | +1.26% | -1.52% | -0.88% |
| Opening | 7,327.50 | 7,420.00 | 7,309.00 | 7,252.00 |
| High | 7,327.50 | 7,420.00 | 7,309.00 | 7,297.90 |
| Low | 7,327.50 | 7,420.00 | 7,307.00 | 7,218.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EUREUA
| EUREUA | Delayed quote |
85.98
EUR
 | -1.42% | 13,247 |
London S.E.
UB12
| UB12 | Delayed quote |
7,243
GBX
| -0.88% | 1,064 |
BOERSE MUENCHEN
UIMA
| UIMA | Real-time |
85.81
EUR
| -1.12% | 500 |
Borsa Italiana
EUREUA
| EUREUA | Real-time |
85.88
EUR
| -0.87% | 55 |
Euronext Amsterdam
UIMA
| UIMA | Real-time |
86.89
EUR
| +0.30% | 28 |
Swiss Exchange
EUREUA
| EUREUA | Delayed quote |
73.73
GBX
| -0.39% | 0 |
Börse Stuttgart
UIMA
| UIMA | Delayed quote |
85.68
EUR
| -1.27% | 0 |
Berne S.E.
EUREUA
| EUREUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EURCHA
| EURCHA | Delayed quote |
16.91
CHF
| -1.45% | 4,158 |
London S.E.
0E6X
| 0E6X | Delayed quote |
11.82
CHF
| +0.65% | 0 |
London S.E.
0HGJ
| 0HGJ | Delayed quote |
10.19
EUR
| -3.54% | 176,551 |
Borsa Italiana
EUEUA
| EUEUA | Real-time |
15.66
EUR
| -1.01% | 75 |
Swiss Exchange
EUEUA
| EUEUA | Delayed quote |
15.68
EUR
| -1.06% | 0 |
Börse Stuttgart
UIMF
| UIMF | Delayed quote |
15.6
EUR
| -1.37% | 0 |
BOERSE MUENCHEN
UIMF
| UIMF | Real-time |
15.64
EUR
| -1.13% | 0 |
Performance
| 1 week | -3.01% | ||
| Current month | -2.04% | ||
| 1 month | -3.17% | ||
| 3 months | +1.55% | ||
| 6 months | +7.19% | ||
| Current year | +5.66% | ||
| 1 year | +8.91% | ||
| 3 years | +12.21% | ||
| 5 years | +27.88% | ||
| 10 years | +50.11% |
Highs and lows
1 week
7 218.00
7 420.00
1 month
7 218.007 507.00
3 years
5 530.007 507.00
5 years
4 215.007 507.00
10 years
3 828.237 507.00
Indicators
Moving average 5 days
7 338.50
Moving average 20 days
7 417.28
Moving average 50 days
7 304.26
Moving average 100 days
7 145.85
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
40.50
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd75368a0b75d10e3a2b63a9c6ec.u7nm3rtqvWxaHE28DOgyu4nSs_MlaQ5w_VNLQtg-_B8.7Nqpssk6hBkPSwDtWNFl2c7n_aBUI08ZtSISB59Xhn3oztWWiw3IHBdEOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:57 | 7,242 | 345 | 1,004 |
| 11:10:23 | 7,233 | 87 | 659 |
| 10:40:00 | 7,218 | 108 | 572 |
| 10:31:39 | 7,228 | 60 | 464 |
| 08:32:25 | 7,252 | 344 | 404 |
ETF Ratings
 |
Description
| LU0446734104 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 284 M€ |
|---|---|
| AuM 1M | 274 M€ |
| AuM 3 months | 255 M€ |
| AuM 6 months | 226 M€ |
| AuM 12 months | 242 M€ |
- Stock Market
- ETF
- UB12 ETF
- Quotes UBS ETF MSCI Europe UCITS ETF A-dis - EUR
