UBS ETF MSCI EMU UCITS ETF (EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 EUR | -0.11% |
|
-0.79% | +11.61% |
| Current month | +2.75% | ||
| 1 month | +2.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.13 € | 30.77 € | 30.895 € | 30.86 € |
| Volume | 23 921 | 5 101 | 5 432 | 4 031 |
| Change | -0.46% | -1.16% | +0.41% | -0.11% |
| Opening | 31.33 | 30.97 | 30.82 | 30.84 |
| High | 31.37 | 31.02 | 30.90 | 30.96 |
| Low | 31.10 | 30.77 | 30.80 | 30.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
167.2
EUR
 | -0.81% | 2,503 |
London S.E.
UB06
| UB06 | Delayed quote |
14,252
GBX
| +0.07% | 36 |
Borsa Italiana
EMUEUA
| EMUEUA | Real-time |
167.2
EUR
| -0.07% | 20 |
Euronext Amsterdam
UIM4
| UIM4 | Real-time |
167.3
EUR
| -0.05% | 1 |
Xetra
UIM4
| UIM4 | End-of-day quote |
150.5
EUR
| +0.26% | 0 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
163.8
CHF
| +0.18% | 0 |
Börse Stuttgart
UIM4
| UIM4 | Delayed quote |
168.1
EUR
| +0.47% | 0 |
BOERSE MUENCHEN
UIM4
| UIM4 | Real-time |
167.7
EUR
| +0.11% | 0 |
Berne S.E.
EMUEUA
| EMUEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
141.4
GBX
| +0.16% | 0 |
OTC Markets
ULXMF
| ULXMF | - USD
| -.--% | 0 | |
Swiss Exchange
EMUUKD
| EMUUKD | Delayed quote |
25.02
EUR
| +0.22% | 0 |
London S.E.
0HCF
| 0HCF | Delayed quote |
19.18
EUR
| +0.58% | 0 |
London S.E.
UB0F
| UB0F | Delayed quote |
1,398
GBX
| -0.11% | 0 |
Swiss Exchange
EUGBPD
| EUGBPD | Delayed quote |
13.96
GBX
| +0.09% | 0 |
Swiss Exchange
EUGBPA
| EUGBPA | Delayed quote |
16.6
GBX
| +0.12% | 0 |
London S.E.
UB0E
| UB0E | Delayed quote |
1,661
GBX
| -0.08% | 0 |
Swiss Exchange
EMUAA
| EMUAA | Delayed quote |
30.92
EUR
| +0.18% | 137,329 |
London S.E.
0DZP
| 0DZP | Delayed quote |
19.2
EUR
| +1.09% | 17,090 |
Borsa Italiana
EMUAA
| EMUAA | Real-time |
30.86
EUR
| -0.11% | 4,031 |
Berne S.E.
EMUAA
| EMUAA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUCHF
| EMUCHF | Delayed quote |
21.58
CHF
| -0.14% | 17,256 |
Berne S.E.
EMUCHF
| EMUCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUSD
| EMUSD | Delayed quote |
16.85
USD
| +0.44% | 0 |
Swiss Exchange
EMUUSD
| EMUUSD | Delayed quote |
18.22
USD
| +0.23% | 35,314 |
Berne S.E.
EMUUSD
| EMUUSD | - CHF
| -.--% | 0 | |
Japan Exchange
1387
| 1387 | - JPY
| -.--% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +5.22% | ||
| 6 months | +14.98% | ||
| Current year | +11.49% | ||
| 1 year | +19.24% | ||
| 3 years | +25.07% | ||
| 5 years | +60.75% |
Highs and lows
1 week
30.77
31.37
1 month
29.9731.39
3 years
20.2031.39
5 years
13.8331.39
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.98
Moving average 50 days
30.50
Moving average 100 days
29.57
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
40.16
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c00d916aab05497eadd34f.Fmivx_VRx-c7V0uqTmM0Mqjz1KgjFwluIecqyA9s6wI.SRHJlYwWnoNjOCzrD1cBAcSyg_1TJmNWa7B_vmMhujNMPsOpuSuwvWI9OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:45 | 30.96 | 142 | 4,031 |
| 08:12:20 | 30.87 | 22 | 3,889 |
| 08:12:20 | 30.87 | 319 | 3,867 |
| 08:12:20 | 30.88 | 1,619 | 3,548 |
| 07:44:51 | 30.89 | 914 | 1,929 |
| 06:24:49 | 30.86 | 164 | 1,015 |
| 06:24:48 | 30.86 | 2 | 851 |
| 05:18:24 | 30.83 | 105 | 849 |
ETF Ratings
 |
Description
| LU0950668870 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-08-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,614 M€ |
|---|---|
| AuM 1M | 1,610 M€ |
| AuM 3 months | 990 M€ |
| AuM 6 months | 863 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- EMUAA ETF
- Quotes UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR
