UBS ETF MSCI EMERGING MARKETS UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.973 EUR | -1.63% |
|
-2.33% | +6.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.31 € | 10.178 € | 10.138 € | 9.973 € |
| Volume | 2 855 | 76 374 | 0 | 7 481 |
| Change | -0.66% | -1.28% | -0.39% | -1.63% |
| Opening | 10.33 | 10.20 | 10.14 | 10.01 |
| High | 10.33 | 10.22 | 10.14 | 10.01 |
| Low | 10.30 | 10.18 | 10.14 | 9.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
93.5
CHF
 | -1.38% | 600 |
London S.E.
UB30
| UB30 | Delayed quote |
8,112
GBX
| -1.54% | 12,992 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
103.3
USD
| -1.45% | 6,624 |
London S.E.
UB30
| UB30 | Delayed quote |
103.3
USD
| -1.65% | 1,000 |
Borsa Italiana
EMMEUA
| EMMEUA | Real-time |
95.19
EUR
| -1.65% | 770 |
Euronext Amsterdam
UIMI
| UIMI | Real-time |
95.54
EUR
| -1.29% | 253 |
BOERSE MUENCHEN
UIMI
| UIMI | Real-time |
95.4
EUR
| -1.33% | 18 |
Börse Stuttgart
UIMI
| UIMI | Delayed quote |
95.63
EUR
| -1.10% | 4 |
Swiss Exchange
EMMUSA/US
| EMMUSA/US | End-of-day quote |
96.7
USD
| +0.04% | 0 |
Berne S.E.
EMMUSA
| EMMUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
96.37
EUR
| -0.62% | 0 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
81.99
GBX
| -0.58% | 0 |
Swiss Exchange
EMMUKD
| EMMUKD | Delayed quote |
14.59
USD
| -1.67% | 21,139 |
London S.E.
0HCP
| 0HCP | Delayed quote |
15.88
USD
| -0.60% | 0 |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.8
USD
| -1.89% | 36,777 |
Borsa Italiana
EMMUSC
| EMMUSC | Real-time |
9.973
EUR
| -1.63% | 7,481 |
Berne S.E.
EMMUSC
| EMMUSC | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.2
EUR
| +0.50% | 0 |
Performance
| 1 week | -3.42% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | +2.98% | ||
| 6 months | +7.79% | ||
| Current year | +4.75% | ||
| 1 year | +10.19% | ||
| 3 years | -7.93% | ||
| 5 years | +20.06% |
Highs and lows
1 week
9.97
10.38
1 month
9.9710.50
3 years
8.4611.20
5 years
6.5311.57
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.33
Moving average 50 days
10.11
Moving average 100 days
9.85
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
35.85
RSI 14 days
44.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205e8d793c1f883a3bb63eb93202.O-1XcAJtktrfR32itZrV6F9rX8nH5ZHFQbqSz4mbGeg.AoUHH1EX1beKM0ma36uSvREeFLGKh9udFdTdjeSoUJJLvSVHMhnz7PJqMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:18 | 9.998 | 2,181 | 7,481 |
ETF Ratings
 |
Description
| LU0950674175 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,718 M€ |
|---|---|
| AuM 1M | 2,653 M€ |
| AuM 3 months | 2,177 M€ |
| AuM 6 months | 2,089 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- EMMUSC ETF
- Quotes UBS ETF MSCI Emerging Markets UCITS ETF (USD) A-acc - USD
