Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
17.03 EUR | +0.34% | -0.91% | +5.28% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 17.204 € | 17.092 € | 16.862 € | 16.974 € | 17.03 € |
Volume | 18 805 | 90 532 | 13 289 | 8 604 | 5 089 |
Change | +0.26% | -0.65% | -1.35% | +0.66% | +0.34% |
Opening | 17.19 | 17.17 | 17.01 | 16.76 | 16.98 |
High | 17.23 | 17.18 | 17.01 | 16.97 | 17.04 |
Low | 17.16 | 17.06 | 16.86 | 16.75 | 16.98 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CANCDA
| CANCDA | Delayed quote | 57.17 CAD | +0.39% | 137,137 |
London S.E.
UB23
| UB23 | Delayed quote | 3,272 GBX | 0.00% | 1,378 |
Borsa Italiana
CANEUA
| CANEUA | Real-time | 38.55 EUR | +0.30% | 1,121 |
Euronext Amsterdam
UIM9
| UIM9 | Real-time | 38.57 EUR | +0.36% | 250 |
BOERSE MUENCHEN
UIM9
| UIM9 | Real-time | 38.6 EUR | +0.44% | 9 |
Börse Stuttgart
UIM9
| UIM9 | Delayed quote | 38.55 EUR | +0.69% | 0 |
Berne S.E.
CANCDA
| CANCDA | - CHF | -.--% | 0 | |
Swiss Exchange
CANCDA
| CANCDA | Delayed quote | 38.42 EUR | +0.78% | 0 |
Swiss Exchange
CANCDA
| CANCDA | Delayed quote | 32.69 GBX | +0.82% | 0 |
Swiss Exchange
CANCDA
| CANCDA | - PTS | -.--% | 0 | |
Swiss Exchange
CANUKD
| CANUKD | Delayed quote | 20.54 CAD | -0.39% | 1,380 |
London S.E.
0HOW
| 0HOW | Delayed quote | 16.97 EUR | -1.06% | 1,162 |
Euronext Amsterdam
U1FA
| U1FA | Real-time | 24.62 EUR | +0.35% | 790 |
Borsa Italiana
CAHEUA
| CAHEUA | Real-time | 24.62 EUR | +0.35% | 788 |
Swiss Exchange
CAHEUA
| CAHEUA | Delayed quote | 24.46 EUR | 0.00% | 0 |
Berne S.E.
CAHEUA
| CAHEUA | - CHF | -.--% | 0 | |
Swiss Exchange
CAHGBA
| CAHGBA | Delayed quote | 20.36 GBX | -0.07% | 411 |
London S.E.
UC87
| UC87 | Delayed quote | 2,036 GBX | +0.34% | 1,055 |
Swiss Exchange
CAHCHA
| CAHCHA | Delayed quote | 27.42 CHF | +0.33% | 392 |
Berne S.E.
CAHCHA
| CAHCHA | - CHF | -.--% | 0 | |
Swiss Exchange
CAHUSA
| CAHUSA | Delayed quote | 33.12 USD | +0.45% | 2,618 |
London S.E.
0HCS
| 0HCS | Delayed quote | 19.97 USD | +2.56% | 0 |
Berne S.E.
CAHUSA
| CAHUSA | - CHF | -.--% | 0 | |
Swiss Exchange
CAHGBD
| CAHGBD | Delayed quote | 16.74 GBX | +0.30% | 0 |
Swiss Exchange
CANA
| CANA | Delayed quote | 25.24 CAD | +0.78% | 1,290 |
London S.E.
0HBI
| 0HBI | Delayed quote | 16.39 CAD | +0.87% | 38,875 |
Borsa Italiana
CANA
| CANA | Real-time | 17.03 EUR | +0.34% | 5,089 |
Swiss Exchange
CANA
| CANA | Delayed quote | 16.9 EUR | +0.28% | 0 |
Performance
1 week | -0.91% | ||
Current month | +0.18% | ||
1 month | +0.18% | ||
3 months | +2.74% | ||
6 months | +11.07% | ||
Current year | +5.28% | ||
1 year | +14.03% | ||
3 years | +19.86% | ||
5 years | +55.90% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:00 | 17.03 | 565 | 5,089 |
09:35:16 | 17.01 | 565 | 4,524 |
09:35:00 | 17 | 1,389 | 3,959 |
09:34:14 | 16.99 | 565 | 2,570 |
09:26:43 | 17.04 | 1,485 | 2,005 |
08:26:24 | 16.99 | 400 | 520 |
Description
LU0950672807 | |
---|---|
Total Expense Ratio | 0.33% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Canada Local Currency - CAD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2017-07-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 382 M€ |
---|---|
AuM 1M | 393 M€ |
AuM 3 months | 606 M€ |
AuM 6 months | 385 M€ |
AuM 12 months | 410 M€ |
- Stock Market
- ETF
- CANA ETF
- Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD