UBS ETF (LU) BLOOMBERG USD EMERGING MARKETS SOVEREIGN UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR
ETF
SBEME
LU1324516308
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 EUR | +0.36% |
|
+0.07% | +1.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.114 € | 11.04 € | 11.048 € | 11.022 € | 11.06 € |
| Volume | 3 259 | 7 223 | 63 891 | 3 124 | 3 072 |
| Change | +0.69% | -0.67% | +0.07% | -0.24% | +0.36% |
| Opening | 11.03 | 11.08 | 11.02 | 11.03 | 11.04 |
| High | 11.11 | 11.08 | 11.05 | 11.09 | 11.06 |
| Low | 11.03 | 11.02 | 11.01 | 11.02 | 11.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.98
USD
 | -0.36% | 15,527 |
Borsa Italiana
SBEM
| SBEM | Real-time |
8.336
EUR
| +0.05% | 1,747 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.168
CHF
| +0.12% | 71 |
BOERSE MUENCHEN
UEFS
| UEFS | Real-time |
8.313
EUR
| -0.26% | 43 |
London S.E.
SBEM
| SBEM | Delayed quote |
719
GBX
| +0.26% | 5 |
Börse Stuttgart
UEFS
| UEFS | Delayed quote |
8.312
EUR
| +0.24% | 0 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.358
EUR
| +0.04% | 0 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
7.187
GBX
| -0.00% | 0 |
Swiss Exchange
SBEME
| SBEME | Delayed quote |
11.09
EUR
| +0.24% | 1 |
Borsa Italiana
SBEME
| SBEME | Real-time |
11.06
EUR
| +0.36% | 3,072 |
London S.E.
0HEQ
| 0HEQ | Delayed quote |
11.04
EUR
| -0.33% | 0 |
Börse Stuttgart
FRCK
| FRCK | Delayed quote |
11.06
EUR
| +0.66% | 0 |
BOERSE MUENCHEN
FRCK
| FRCK | Real-time |
11.05
EUR
| +0.10% | 0 |
Swiss Exchange
SBEMS
| SBEMS | Delayed quote |
10.29
CHF
| -0.48% | 1,842 |
London S.E.
0E54
| 0E54 | Delayed quote |
11.47
CHF
| +0.23% | 0 |
Berne S.E.
SBEMS
| SBEMS | - CHF
| -.--% | 0 | |
Swiss Exchange
SBEMH
| SBEMH | Delayed quote |
8.064
GBX
| -0.09% | 0 |
London S.E.
SBEG
| SBEG | Delayed quote |
807.8
GBX
| -0.08% | 2,787 |
Swiss Exchange
SBEMA
| SBEMA | Delayed quote |
13.54
USD
| -0.32% | 13,972 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.45% | ||
| 1 month | -0.56% | ||
| 3 months | +2.72% | ||
| 6 months | +9.89% | ||
| Current year | +1.40% | ||
| 1 year | +9.63% | ||
| 3 years | -15.05% | ||
| 5 years | -10.32% |
Volumes
marketsDaily volume
3 072
Estimated daily volume
4 258
Avg. Volume 20 sessions
12 209
Daily volume ratio
0.35
Avg. Volume 20 sessions
135 055.96
Avg. Volume 20 sessions USD
145 837.48
Highs and lows
1 week
11.01
11.11
1 month
10.7211.11
3 years
8.8013.33
5 years
8.8013.34
Indicators
Moving average 5 days
11.05
Moving average 20 days
10.92
Moving average 50 days
10.97
Moving average 100 days
10.86
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
58.18
RSI 14 days
55.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2082f.xHrxvqfrl6WqMDQjc1uJO0VhHvL38Ciy6tLsgvDdJnk.oR6b8_au29_kZHYUQm_6TXIoXJXDyUbfrKGlyqa1VgGbP7vq0L3yyc9ZDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:25 | 11.06 | 42 | 3,072 |
| 06:41:07 | 11.06 | 271 | 3,030 |
| 06:41:06 | 11.06 | 299 | 2,759 |
| 06:19:32 | 11.06 | 56 | 2,460 |
| 06:18:48 | 11.03 | 1,646 | 2,404 |
| 06:18:48 | 11.03 | 499 | 758 |
| 05:39:45 | 11.06 | 171 | 259 |
ETF Ratings
 |
Description
| LU1324516308 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets USD Sovereign & Agency 3% Country Capped Total Return Index (hedged to EUR) - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 202 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 205 M€ |
| AuM 6 months | 195 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- SBEME ETF
- Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR
