ETF SPESG UBS ETF (IE) S&P 500 ESG UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD

ETF

SPESG

IE00BHXMHL11

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
35.08 EUR -0.69% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD -1.41% +12.74%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD(SPESG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 35.595 € 35.55 € 35.33 € 35.085 €
Volume 10 327 3 631 7 142 7 510
Change -0.20% -0.13% -0.62% -0.69%
Opening 35.62 35.57 35.39 35.25
High 35.69 35.58 35.45 35.29
Low 35.57 35.41 35.33 35.09

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 29.85 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.70% 5,015
BOERSE MUENCHEN S5SG
S5SG Real-time 30 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.17% 26
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 29.88 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.70% 0
Börse Stuttgart S5SG
S5SG Delayed quote 30.16 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.75% 0
London S.E. 5ESG
5ESG Delayed quote 3,099 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.69% 973
Swiss Exchange 5ESGG
5ESGG Delayed quote 31.18 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.54% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 27.9 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-0.38% 3,722
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Borsa Italiana SPESG
SPESG Real-time 35.08 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.69% 7,510
Swiss Exchange S5ESG
S5ESG Delayed quote 34.36 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.78% 1,474
Swiss Exchange S5ESG
S5ESG Delayed quote 38.11 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.70% 1,307
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 35.26 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.23% 282
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 35.46 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.64% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 35.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.96% 0
London S.E. S5SD
S5SD Delayed quote 2,816 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.52% 6,887
Swiss Exchange SPESG
SPESG Delayed quote 35.86 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.42% 1,913
BOERSE MUENCHEN S5SD
S5SD Real-time 33.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.03% 300
Swiss Exchange SPESG
SPESG Delayed quote 32.39 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.19% 0
Börse Stuttgart S5SD
S5SD Delayed quote 33.37 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.66% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 33.32 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.25% 0
Swiss Exchange SPESG
SPESG Delayed quote 28.35 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.21% 0

Performance

1 week-1.41%
1 month+1.37%
3 months+3.51%
6 months+16.10%
Current year+12.74%
1 year+24.66%
3 years+52.01%
5 years+120.80%

Highs and lows

1 week
35.09
Extreme 35.085
35.69
1 month
34.09
Extreme 34.09
35.89
3 years
23.14
Extreme 23.14
35.89
5 years
13.56
Extreme 13.56
35.89

Indicators

Moving average 5 days
35.45
Moving average 20 days
35.28
Moving average 50 days
34.85
Moving average 100 days
34.02
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
49.29
RSI 14 days
54.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aaf83c5eca297721bbc0c81723cc0c6.fvH2bgJV-P3D_X00ccvIsPsTjvp2hWhmeRFoic5WDLU.DYnCATQYgr-clBNTQL2j37ly47c3zgENOH9a85k_RPc4uK4ldXiRiLm1NA
DatePriceVolumeDaily volume
11:28:55 35.09 106 7,510
11:27:45 35.1 3 7,404
11:27:45 35.1 12 7,401
11:27:45 35.1 85 7,389
11:27:41 35.1 4,800 7,304
10:13:14 35.16 3 2,504
10:07:53 35.2 651 2,501
10:04:09 35.2 3 1,850
09:46:38 35.27 45 1,847

ETF Ratings

Description

IE00BHXMHL11
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,913 M€
AuM 1M 2,076 M€
AuM 3 months 2,095 M€
AuM 6 months 1,756 M€
AuM 12 months 1,662 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD