ETF S5ESG UBS ETF (IE) S&P 500 ESG UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD

ETF

S5ESG

IE00BHXMHL11

Market Closed - Swiss Exchange
Other stock markets
 11:35:26 2024-07-02 EDT 		5-day change 1st Jan Change
36.18 CHF +0.26% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD +1.29% +24.76%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD(S5ESG) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 35.885 CHF 36.165 CHF 36.08 CHF 36.175 CHF
Volume 27 1 608 8 631 163
Change -0.28% +0.78% -0.24% +0.26%
Opening 35.89 36.10 36.08 36.04
High 35.89 36.17 36.08 36.18
Low 35.89 36.10 36.08 36.04

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 28,044
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.02% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.45 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.46% 0
BOERSE MUENCHEN S5SG
S5SG Real-time 31.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.43% 0
London S.E. 5ESG
5ESG Delayed quote 3,260 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.29% 5,400
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.52 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.38% 1,084
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.13 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.22% 43,688
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 40.04 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.26% 428,665
Borsa Italiana SPESG
SPESG Real-time 37.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD0.00% 14,950
Swiss Exchange S5ESG
S5ESG Delayed quote 36.18 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.26% 163
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.28% 12
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.36 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.39% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.28 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.85% 0
London S.E. S5SD
S5SD Delayed quote 2,973 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.06% 2,042
Swiss Exchange SPESG
SPESG Delayed quote 37.64 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.09% 1,777
BOERSE MUENCHEN S5SD
S5SD Real-time 35.27 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.70% 54
Swiss Exchange SPESG
SPESG Delayed quote 34.06 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.32% 50
Börse Stuttgart S5SD
S5SD Delayed quote 35.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.41% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.07 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.62% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.78 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.30% 0

Performance

1 week+1.29%
Current month+0.03%
1 month+5.28%
3 months+5.47%
6 months+24.76%
Current year+24.76%
1 year+27.44%
3 years+35.26%
5 years+93.33%

Volumes

markets
Daily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
1 144
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
41 384.20
Avg. Volume 20 sessions USD
45 780.86
Record volume 1
98 855
Record volume 2
95 700
Record volume 3
74 725

Highs and lows

1 week
35.89
Extreme 35.885
36.18
1 month
34.30
Extreme 34.3
36.18
3 years
24.71
Extreme 24.71
36.18
5 years
14.74
Extreme 14.74
36.18

Indicators

Moving average 5 days
35.97
Moving average 20 days
35.27
Moving average 50 days
34.59
Moving average 100 days
33.80
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
71.02
RSI 14 days
67.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e7048.xbhIKkb22duujuccG7IXDK_wdi8rSegnKUP_kDgynlY.88A5fRmCv-7x7JZJXu1xeuu2Mx56HtplYHC6yl5Z2Azz2Thbc4Czg-28rg
DatePriceVolumeDaily volume
10:01:57 36.18 10 163
09:32:00 36.08 15 153

ETF Ratings

Description

IE00BHXMHL11
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,964 M€
AuM 1M 1,892 M€
AuM 3 months 2,044 M€
AuM 6 months 2,091 M€
AuM 12 months 1,742 M€
  1. Stock Market
  2. ETF
  3. S5ESG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD