ETF AWSRIW UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD

ETF

AWSRIW

IE00BDR55703

Market Closed - Swiss Exchange
Other stock markets
 11:41:09 2024-06-07 EDT 		5-day change 1st Jan Change
16.93 CHF +0.20% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD +1.00% +18.95%
Current month+1.00%
1 month+1.60%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD(AWSRIW) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 16.524 CHF 16.85 CHF 16.9 CHF 16.934 CHF
Volume 0 0 5 139 0
Change -1.01% +1.97% +0.30% +0.20%
Opening 16.52 16.85 16.89 16.93
High 16.52 16.85 16.91 16.93
Low 16.52 16.85 16.89 16.93

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.21% 1,979
Borsa Italiana AWSRIE
AWSRIE Real-time 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.19% 30,960
Euronext Amsterdam AWSR
AWSR Real-time 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.21% 3,684
BOERSE MUENCHEN AW1R
AW1R Real-time 16.17 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.04% 303
Börse Stuttgart AW1R
AW1R Delayed quote 16.11 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.26% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,580 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.23% 11,151
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.77 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.06% 306
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.4 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.53% 0
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.6 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.41% 12,098
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.93 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.20% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.88 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.48% 21,855
London S.E. AWSR
AWSR Delayed quote 18.88 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.32% 325
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.65 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.20% 2,700
Swiss Exchange AWSRI
AWSRI Delayed quote 19.75 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.39% 543
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.94 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.14% 2,019
Borsa Italiana AWSRIA
AWSRIA Real-time 19.32 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.27% 65,392
BOERSE MUENCHEN AW1P
AW1P Real-time 19.35 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD0.00% 134
Börse Stuttgart AW1P
AW1P Delayed quote 19.26 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.22% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 19.27 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.46% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,210 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.55% 0

Performance

1 week+1.00%
Current month+1.00%
1 month+1.60%
3 months+4.89%
6 months+19.00%
Current year+18.95%
1 year+22.04%
3 years+34.38%
5 years+67.96%

Highs and lows

1 week
16.52
Extreme 16.524
16.93
1 month
16.52
Extreme 16.524
17.24
3 years
12.25
Extreme 12.254
17.24
5 years
8.19
Extreme 8.19
17.24

Indicators

Moving average 5 days
16.78
Moving average 20 days
16.92
Moving average 50 days
16.63
Moving average 100 days
16.12
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
53.07
RSI 14 days
54.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BDR55703
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 409 M€
AuM 1M 380 M€
AuM 3 months 266 M€
AuM 6 months 204 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. AWSRIW ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD