ETF AWSRIT UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A-DIS - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF

ETF

AWSRIT

IE00BDR55D61

Market Closed - Swiss Exchange
Other stock markets
 11:40:13 2024-05-07 EDT 		5-day change 1st Jan Change
13.09 CHF +0.66% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF +0.11% +6.82%
Current month+1.10%
1 month-0.11%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF(AWSRIT) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 12.794 CHF 12.93 CHF 13 CHF 13.086 CHF
Volume 75 7 900 174 0
Change -1.16% +1.06% +0.54% +0.66%
Opening 12.75 12.93 13.00 13.09
High 12.79 12.93 13.00 13.09
Low 12.75 12.93 13.00 13.09

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.73 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.88% 0
Borsa Italiana AWSRIE
AWSRIE Real-time 15.76 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 4,092
BOERSE MUENCHEN AW1R
AW1R Real-time 15.77 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.43% 261
Euronext Amsterdam AWSR
AWSR Real-time 15.76 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.39% 1
Börse Stuttgart AW1R
AW1R Delayed quote 15.71 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.08% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,542 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.31% 200
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.44 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.64% 12,057
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.09 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.66% 0
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.3 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0.29% 68,128
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.67 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.54% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.37 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.13% 8,253
London S.E. AWSR
AWSR Delayed quote 18.4 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.89% 540
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.44 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.81% 1,088
Swiss Exchange AWSRI
AWSRI Delayed quote 19.24 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.38% 1,086
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.34 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.49% 1,640
Borsa Italiana AWSRIA
AWSRIA Real-time 18.87 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD0.00% 3,167
BOERSE MUENCHEN AW1P
AW1P Real-time 18.87 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-1.06% 155
Börse Stuttgart AW1P
AW1P Delayed quote 18.84 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.06% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.8 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.42% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,181 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.31% 2,664

Performance

1 week+1.10%
Current month+1.10%
1 month-0.11%
3 months+4.37%
6 months+15.25%
Current year+7.53%
1 year+18.94%
3 years+8.72%
5 years+44.21%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
844
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
11 044.58
Avg. Volume 20 sessions USD
12 144.62

Highs and lows

1 week
12.75
Extreme 12.75
13.09
1 month
12.56
Extreme 12.562
13.10
3 years
9.59
Extreme 9.591
13.95
5 years
6.99
Extreme 6.992
13.95

Indicators

Moving average 5 days
12.93
Moving average 20 days
12.87
Moving average 50 days
12.70
Moving average 100 days
12.63
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
53.29
RSI 14 days
51.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BDR55D61
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. AWSRIT ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW