UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 EUR | -0.16% |
|
-2.09% | +8.99% |
| 1 month | +0.75% | ||
| 3 months | +1.57% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.31 € | 19.03 € | 18.8 € | 18.77 € |
| Volume | 547 | 0 | 552 | 597 |
| Change | +0.70% | -1.45% | -1.21% | -0.16% |
| Opening | 19.18 | 19.29 | 19.03 | 18.80 |
| High | 19.35 | 19.29 | 19.03 | 18.89 |
| Low | 18.92 | 18.80 | 18.80 | 18.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AWSRIE
| AWSRIE | Delayed quote |
15.78
EUR
 | -0.64% | 2,053 |
Borsa Italiana
AWSRIE
| AWSRIE | Real-time |
15.76
EUR
| -0.67% | 6,052 |
Euronext Amsterdam
AWSR
| AWSR | Real-time |
15.78
EUR
| -0.50% | 2,748 |
BOERSE MUENCHEN
AW1R
| AW1R | Real-time |
15.82
EUR
| -0.20% | 12 |
Börse Stuttgart
AW1R
| AW1R | Delayed quote |
15.89
EUR
| +0.57% | 4 |
Swiss Exchange
AWSRIE/EU
| AWSRIE/EU | End-of-day quote |
14.12
EUR
| +0.41% | 0 |
Berne S.E.
AWSRIE
| AWSRIE | - CHF
| -.--% | 0 | |
London S.E.
AWSG
| AWSG | Delayed quote |
1,542
GBX
| -0.66% | 9,412 |
Swiss Exchange
AWSRIH
| AWSRIH | Delayed quote |
15.45
GBX
| -0.81% | 1,388 |
Swiss Exchange
AWSRIH/GB
| AWSRIH/GB | End-of-day quote |
13.83
GBP
| +0.66% | 0 |
Swiss Exchange
AWSRIT
| AWSRIT | Delayed quote |
13.15
CHF
| -0.47% | 2,200 |
Swiss Exchange
AWSRIS
| AWSRIS | Delayed quote |
14.29
CHF
| -0.32% | 27,744 |
Berne S.E.
AWSRIS
| AWSRIS | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
16.77
CHF
| -0.10% | 11 |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
18.45
USD
| -0.58% | 32,924 |
London S.E.
AWSR
| AWSR | Delayed quote |
18.45
USD
| -0.52% | 277 |
Swiss Exchange
AWSRIW/US
| AWSRIW/US | End-of-day quote |
16.39
USD
| +0.61% | 0 |
Berne S.E.
AWSRIW
| AWSRIW | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
17.5
CHF
| -0.28% | 2,435 |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
19.31
USD
| -0.55% | 2,375 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
20.56
USD
| +0.66% | 1,300 |
Borsa Italiana
AWSRIA
| AWSRIA | Real-time |
18.79
EUR
| -0.68% | 5,912 |
BOERSE MUENCHEN
AW1P
| AW1P | Real-time |
18.77
EUR
| -0.16% | 597 |
Börse Stuttgart
AW1P
| AW1P | Delayed quote |
18.95
EUR
| +0.45% | 0 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
18.92
EUR
| -0.26% | 0 |
Swiss Exchange
AWSRIJ
| AWSRIJ | Delayed quote |
1,190
JPY
| -0.98% | 5,328 |
Performance
| 1 week | -2.09% | ||
| 1 month | +0.75% | ||
| 3 months | +1.57% | ||
| 6 months | +13.62% | ||
| Current year | +8.99% | ||
| 1 year | +20.74% |
Highs and lows
1 week
18.77
19.35
1 month
18.4919.41
Indicators
Moving average 5 days
19.02
Moving average 20 days
19.04
Moving average 50 days
18.89
Moving average 100 days
18.53
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
39.32
RSI 14 days
45.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a93931851f2db9fae7e2.te-THMwvAqNn_kcxLeVOGoh904a1FxMp3pRTr3ShhU0.99f1KZVHSvwwpApWVYl6cdtFg872dHd9n6I97gXIxxLSsPp3qhlllyXHdw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BDR55471 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 479 M€ |
|---|---|
| AuM 1M | 528 M€ |
| AuM 3 months | 451 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 370 M€ |
- Stock Market
- ETF
- AW1P ETF
- Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD
