ETF GENDED UBS ETF (IE) GLOBAL GENDER EQUALITY UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD

ETF

GENDED

IE00BDR5GT91

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
15.55 EUR +0.40% Intraday chart for UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD -0.94% +4.26%
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD(GENDED) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.612 € 15.456 € 15.492 € 15.554 €
Volume 5 008 10 886 9 499 5 199
Change -0.84% -1.00% +0.23% +0.40%
Opening 15.73 15.56 15.42 15.57
High 15.79 15.56 15.49 15.57
Low 15.61 15.43 15.37 15.48

Other stock markets

Markets Price Change Volume
Swiss Exchange GENDER
GENDER Delayed quote 19.11 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.95% 1,564
London S.E. GENE
GENE Delayed quote 1,501 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.58% 123
Swiss Exchange GENDER/US
GENDER/US End-of-day quote 17.47 USD ETF UBS ETF Global Gender Eqlty USD A Acc+0.67% 0
Swiss Exchange GENDER
GENDER Delayed quote 14.92 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.19% 0
Swiss Exchange GENDER
GENDER - PTS ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-.--% 0
Swiss Exchange GENDEE
GENDEE Delayed quote 21.09 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.17% 30
Borsa Italiana GENDEE
GENDEE Real-time 21.22 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.35% 0
BOERSE MUENCHEN GGUE
GGUE Real-time 21.22 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.64% 0
Swiss Exchange GENDEE/EU
GENDEE/EU End-of-day quote 19.65 EUR ETF UBS ETF Global Gender Eqlty H EUR A Acc+0.57% 0
Börse Stuttgart GGUE
GGUE Delayed quote 21.32 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+1.09% 0
Swiss Exchange GENDET
GENDET Delayed quote 15.02 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-dis - CHF+0.19% 0
Swiss Exchange GENDES
GENDES Delayed quote 17.46 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.52% 3,429
BOERSE MUENCHEN
Real-time 17.76 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.45% 0
Swiss Exchange GENDEG
GENDEG Delayed quote 20.38 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP-1.28% 0
London S.E. GENG
GENG Delayed quote 2,044 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+0.47% 490
Swiss Exchange GENDEG/GB
GENDEG/GB End-of-day quote 18.79 GBP ETF UBS ETF Global Gender Eqlty H GBP A Acc+0.83% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.23 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.26% 0
Borsa Italiana GENDED
GENDED Real-time 15.55 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.40% 5,199
Swiss Exchange GENDED
GENDED Delayed quote 16.86 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.43% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.44 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.23% 0
Swiss Exchange GENDEW
GENDEW Delayed quote 21.03 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD+0.24% 5,737
Swiss Exchange GENDEW
GENDEW Delayed quote 23.2 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD+0.30% 10,800
Swiss Exchange GENDEW/US
GENDEW/US End-of-day quote 21.31 USD ETF UBS ETF Global Gender Eqlty H USD A Acc+0.78% 0
Berne S.E. GENDEW
GENDEW - CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-.--% 0

Performance

1 week-0.94%
1 month+1.09%
3 months+3.45%
6 months+11.40%
Current year+4.26%
1 year+13.22%
3 years+12.38%
5 years+44.05%

Highs and lows

1 week
15.37
Extreme 15.374
15.79
1 month
15.32
Extreme 15.318
15.95
3 years
12.75
Extreme 12.746
15.95
5 years
8.20
Extreme 8.196
15.95

Indicators

Moving average 5 days
15.57
Moving average 20 days
15.73
Moving average 50 days
15.50
Moving average 100 days
15.26
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
35.27
RSI 14 days
43.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45038d02867b6b913.UL3HHqALpIhqFkxONa39yyszfrPNJtVVYv2STuQYyIE.CvitL-5s3bsFdwEYY-CJr2ZEHeqcY7AcILzLBYJNpvdn675K9TnM5htYKw
DatePriceVolumeDaily volume
10:13:50 15.51 628 5,199
10:13:20 15.51 2,023 4,571
06:56:42 15.49 768 2,548
06:56:38 15.49 225 1,780
06:56:35 15.48 775 1,555
06:20:51 15.5 5 780
06:18:52 15.49 98 775
06:06:32 15.48 29 677
03:55:29 15.53 474 648

ETF Ratings

Description

IE00BDR5GT91
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Equileap Global Gender Equality 100 Leaders Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 52 M€
AuM 1M 52 M€
AuM 3 months 56 M€
AuM 6 months 60 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. GENDED ETF
  4. Quotes UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD