ETF GENDEE UBS ETF (IE) GLOBAL GENDER EQUALITY UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR

ETF

GENDEE

IE00BDR5H073

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
21.52 EUR -0.25% Intraday chart for UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR +1.44% +6.27%
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR(GENDEE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 21.35 € 21.45 € 21.575 € 21.52 €
Volume 8 033 3 734 123
Change -0.33% +0.47% +0.58% -0.25%
Opening 21.32 21.39 21.47 21.58
High 21.35 21.45 21.61 21.58
Low 21.32 21.39 21.47 21.48

Other stock markets

Markets Price Change Volume
Swiss Exchange GENDER
GENDER Delayed quote 19.32 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.08% 333
London S.E. GENE
GENE Delayed quote 1,517 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.20% 84
Swiss Exchange GENDER/US
GENDER/US End-of-day quote 17.47 USD ETF UBS ETF Global Gender Eqlty USD A Acc+0.67% 0
Swiss Exchange GENDER
GENDER Delayed quote 15.12 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.10% 0
Swiss Exchange GENDER
GENDER - PTS ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-.--% 0
Swiss Exchange GENDEE
GENDEE Delayed quote 21.48 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.47% 0
Borsa Italiana GENDEE
GENDEE Real-time 21.52 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.25% 123
BOERSE MUENCHEN GGUE
GGUE Real-time 21.55 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR0.00% 15
Swiss Exchange GENDEE/EU
GENDEE/EU End-of-day quote 19.65 EUR ETF UBS ETF Global Gender Eqlty H EUR A Acc+0.57% 0
Börse Stuttgart GGUE
GGUE Delayed quote 21.42 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.37% 0
Swiss Exchange GENDET
GENDET Delayed quote 15.2 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-dis - CHF+0.25% 90
Swiss Exchange GENDES
GENDES Delayed quote 17.78 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF-0.25% 533
BOERSE MUENCHEN
Real-time 18.38 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.59% 10
Swiss Exchange GENDEG
GENDEG Delayed quote 20.74 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+0.80% 0
London S.E. GENG
GENG Delayed quote 2,071 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP-0.35% 0
Swiss Exchange GENDEG/GB
GENDEG/GB End-of-day quote 18.79 GBP ETF UBS ETF Global Gender Eqlty H GBP A Acc+0.83% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.27 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.05% 0
Borsa Italiana GENDED
GENDED Real-time 15.77 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD0.00% 4,476
Swiss Exchange GENDED
GENDED Delayed quote 17.06 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.29% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.73 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.53% 0
Swiss Exchange GENDEW
GENDEW Delayed quote 21.04 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD+0.74% 851
Swiss Exchange GENDEW
GENDEW Delayed quote 23.53 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-0.36% 205
Swiss Exchange GENDEW/US
GENDEW/US End-of-day quote 21.31 USD ETF UBS ETF Global Gender Eqlty H USD A Acc+0.78% 0
Berne S.E. GENDEW
GENDEW - CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-.--% 0

Performance

1 week+1.44%
Current month+1.44%
1 month+0.75%
3 months+2.92%
6 months+10.73%
Current year+6.27%
1 year+14.25%
3 years+10.11%
5 years+47.52%

Highs and lows

1 week
21.32
Extreme 21.315
21.61
1 month
20.88
Extreme 20.88
21.80
3 years
16.11
Extreme 16.114
21.80
5 years
10.85
Extreme 10.85
21.80

Indicators

Moving average 5 days
21.46
Moving average 20 days
21.50
Moving average 50 days
21.17
Moving average 100 days
20.89
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
60.21
RSI 14 days
58.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57d60beda9a1a336478f46123064.W0pInBIbk_Bh4U1HUCoxA9BHkpDL24i7p8ZQWEuyHeM.dgkG3l1Iy5Mgig4vO1JEYpF_9siSkeGL1IABaA3VKasBAmWlQXHFgRG-AA
DatePriceVolumeDaily volume
08:20:30 21.48 7 118
05:59:52 21.48 55 111
03:04:11 21.58 1 56
03:04:11 21.58 2 55
03:04:11 21.58 3 53
03:04:11 21.58 28 50
03:04:11 21.58 5 22

ETF Ratings

Description

IE00BDR5H073
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Equileap Global Gender Equality 100 Leaders Net Total Return EUR Hedged Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 91 M€
AuM 1M 88 M€
AuM 3 months 92 M€
AuM 6 months 96 M€
AuM 12 months 118 M€
  1. Stock Market
  2. ETF
  3. GENDEE ETF
  4. Quotes UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR