UBS ETF CMCI EX-AGRICULTURE SF UCITS ETF (USD) A-ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.9 EUR | -0.32% |
|
+0.63% | +13.56% |
| Current month | -0.41% | ||
| 1 month | -0.49% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 197.42 € | 199.5 € | 198.5 € | 198.52 € | 197.9 € |
| Volume | 13 | 6 | 26 | 55 | 290 |
| Change | +1.14% | +1.05% | -0.50% | +0.01% | -0.32% |
| Opening | 194.92 | 197.42 | 199.50 | 198.50 | 198.5 |
| High | 198.20 | 199.50 | 199.50 | 200.65 | 199.9 |
| Low | 194.92 | 197.42 | 198.34 | 196.92 | 197.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CXAU
| CXAU | Delayed quote |
16,767
GBX
 | +0.07% | 1 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
213.7
USD
| -0.23% | 349 |
BOERSE MUENCHEN
UEQU
| UEQU | Real-time |
197.9
EUR
| -0.32% | 290 |
Börse Stuttgart
UEQU
| UEQU | Delayed quote |
196.4
EUR
| -0.57% | 30 |
London S.E.
CXAU
| CXAU | Delayed quote |
212.6
USD
| -0.53% | 0 |
Swiss Exchange
CCXAA/US
| CCXAA/US | End-of-day quote |
186.4
USD
| -0.58% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
198.3
EUR
| -0.82% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
167.6
GBX
| -0.58% | 0 |
Swiss Exchange
CCXAA
| CCXAA | - PTS
| -.--% | 0 | |
Swiss Exchange
CCXAE
| CCXAE | Delayed quote |
167.2
EUR
| -0.63% | 126 |
London S.E.
0MU1
| 0MU1 | Delayed quote |
128.8
EUR
| +0.16% | 0 |
Börse Stuttgart
UIQ1
| UIQ1 | Delayed quote |
166.3
EUR
| -0.65% | 0 |
BOERSE MUENCHEN
UIQ1
| UIQ1 | Real-time |
167.2
EUR
| -0.57% | 0 |
Swiss Exchange
CCXAE/EU
| CCXAE/EU | End-of-day quote |
147.6
EUR
| -0.83% | 0 |
Swiss Exchange
CCXAS
| CCXAS | Delayed quote |
159.7
CHF
| -0.59% | 7,784 |
London S.E.
0Y85
| 0Y85 | Delayed quote |
132.3
CHF
| +0.84% | 0 |
Swiss Exchange
CCXAG
| CCXAG | Delayed quote |
143.4
GBX
| -0.62% | 0 |
London S.E.
UD08
| UD08 | Delayed quote |
14,305
GBX
| -0.54% | 0 |
London S.E.
UD08
| UD08 | End-of-day quote |
125.5
GBP
| -0.54% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.41% | ||
| 1 month | -0.49% | ||
| 3 months | +8.83% | ||
| 6 months | +16.15% | ||
| Current year | +13.56% | ||
| 1 year | +14.05% | ||
| 3 years | +44.59% | ||
| 5 years | +77.61% |
Highs and lows
1 week
194.38
200.65
1 month
192.86208.05
3 years
134.4434 630.00
5 years
85.9934 630.00
Indicators
Moving average 5 days
197.83
Moving average 20 days
200.46
Moving average 50 days
198.95
Moving average 100 days
190.01
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
49.20
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28bbb.pVVlZE_ekC7VDMyUpiS2aF6zrTGQGaYekgrz8DEMbeA.5Ac6ISPz9WexQ6jl1F7kDgjm4nrCatJGx2KFuWd4CKngeDUzLLjXd5havw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ2GV965 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 142 M€ |
| AuM 3 months | 98 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- UEQU ETF
- Quotes UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD
