ETF AUUSI UBS ETF (CH) GOLD ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) Gold ETF - USD

ETF

AUUSI

CH0106027193

Market Closed - Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 EDT 		5-day change 1st Jan Change
66.47 CHF -2.51% Intraday chart for UBS ETF (CH) Gold ETF - USD +0.09% +22.85%
Current month-1.96%
1 month-1.28%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) Gold ETF - USD(AUUSI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 66.34 CHF 67.48 CHF 68.18 CHF 66.47 CHF
Volume 4 136 1 482 1 956 2 390
Change -1.70% +1.72% +1.04% -2.51%
Opening 67.52 66.85 67.85 67.76
High 67.88 67.49 68.18 67.96
Low 66.30 66.49 67.10 66.45

Other stock markets

Markets Price Change Volume
Swiss Exchange AUUSI
AUUSI Delayed quote 74.34 USD ETF UBS ETF (CH) Gold ETF - USD-2.31% 21,986
Swiss Exchange AUUSI
AUUSI Delayed quote 66.47 CHF ETF UBS ETF (CH) Gold ETF - USD-2.51% 2,390
London S.E. 0MKN
0MKN Delayed quote 69.56 USD ETF UBS ETF (CH) Gold ETF - USD+6.43% 1,968
OTC Markets UBISF
UBISF Delayed quote 78.13 USD ETF UBS ETF (CH) Gold ETF - USD+1.76% 292

Performance

1 week-1.96%
Current month-1.96%
1 month-1.28%
3 months+9.51%
6 months+16.31%
Current year+19.77%
1 year+16.35%
3 years+21.19%

Highs and lows

1 week
66.30
Extreme 66.3
68.18
1 month
66.30
Extreme 66.3
71.05
3 years
51.32
Extreme 51.32
71.07

Indicators

Moving average 5 days
67.46
Moving average 20 days
68.55
Moving average 50 days
67.73
Moving average 100 days
62.94
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
43.09
RSI 14 days
46.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac1063ed2f4c9bf81e7eac3fc8db0b.Hcu-bVAojGiQFUlOQPq7eQ-3ZUNf_tS1eW0XKrqkj5Q.UoPZPRYa6QPefwo0dq3QLmOPIAsUj7nUHV4jEsv36c5FrIs8H2C5OMheJg
DatePriceVolumeDaily volume
11:27:50 66.47 43 1,977
10:50:31 66.57 2 1,934
10:50:08 66.7 26 1,932
10:45:44 66.7 75 1,906
10:43:07 66.72 1 1,831
10:36:39 66.5 12 1,830
10:13:13 66.5 1 1,818
09:52:13 66.45 120 1,817
09:52:13 66.45 80 1,697

Description

CH0106027193
Total Expense Ratio 0.23%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-01-05
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,945 M€
AuM 1M 1,622 M€
AuM 3 months 1,491 M€
AuM 6 months 1,506 M€
AuM 12 months 1,571 M€
  1. Stock Market
  2. ETF
  3. AUUSI ETF
  4. Quotes UBS ETF (CH) Gold ETF - USD