THEMES AIRLINES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 USD | -0.82% |
|
-3.38% | -6.41% |
| Current month | -2.94% | ||
| 1 month | -7.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 24.7624 $ | 25.201 $ | 24.8539 $ | 24.45 $ | 24.25 $ |
| Volume | 105 | 104 | 214 | 127 | 401 |
| Change | -1.33% | +1.77% | -1.38% | -1.63% | -0.82% |
| Opening | 24.84 | 25.28 | 25.10 | 24.30 | 24.25 |
| High | 24.84 | 25.28 | 25.10 | 24.45 | 24.25 |
| Low | 24.76 | 25.20 | 24.85 | 24.30 | 24.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.63% | ||
| Current month | -2.94% | ||
| 1 month | -7.95% | ||
| 3 months | -2.84% | ||
| 6 months | -5.31% | ||
| Current year | -5.64% |
Volumes
marketsDaily volume
401
Estimated daily volume
679
Avg. Volume 20 sessions
177
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
4 292.25
Record volume 1
2 323
Record volume 2
2 183
Record volume 3
1 701
Highs and lows
1 week
24.25
25.28
1 month
24.2526.49
Indicators
Moving average 5 days
24.87
Moving average 20 days
25.28
Moving average 50 days
25.57
Moving average 100 days
25.60
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
40.53
RSI 14 days
42.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e7a3d8e639bf751a04d1e88.mDrFs-6F4BkiwbsigjmsdsYg6sVtBiCQroLgtzp4wGU.q3SJ6Z2xmWFQidMayleYJKdOkIwXY1LX5dbQgA4n8wShdajShcO2aBCw6g
| Date | Price | Volume | Daily volume |
|---|
Description
| US8829271068 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Airlines NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AIRL ETF
- Quotes Themes Airlines ETF - USD
