THE TRAVEL UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.295 USD | -0.22% |
|
+1.47% | +3.93% |
| Current month | +1.21% | ||
| 1 month | +1.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.188 $ | 7.1995 $ | 7.311 $ | 7.295 $ |
| Volume | 0 | 0 | 1 320 | 0 |
| Change | -0.24% | +0.16% | +1.55% | -0.22% |
| Opening | 7.19 | 7.20 | 7.32 | 7.30 |
| High | 7.19 | 7.20 | 7.33 | 7.30 |
| Low | 7.19 | 7.20 | 7.31 | 7.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.97% | ||
| Current month | +1.21% | ||
| 1 month | +1.89% | ||
| 3 months | +4.88% | ||
| 6 months | +17.99% | ||
| Current year | +3.93% | ||
| 1 year | +22.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 142
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
88 575.89
Record volume 1
150 186
Record volume 2
99 000
Record volume 3
74 780
Highs and lows
1 week
7.19
7.33
1 month
6.977.33
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.18
Moving average 50 days
7.26
Moving average 100 days
7.12
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
49.55
RSI 14 days
49.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BMFNW783 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Travel Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- TRYP ETF
- Quotes The Travel UCITS ETF Acc - USD