ETF XLK THE TECHNOLOGY SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Technology Select Sector SPDR Fund - USD

ETF

XLK

US81369Y8030

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-01 EDT 		5-day change 1st Jan Change
194.2 USD -1.03% Intraday chart for The Technology Select Sector SPDR Fund - USD -1.44% +0.91%
2023 The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2023 CI
2022 The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
The Technology Select Sector SPDR Fund - USD(XLK) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 199.76 $ 200.69 $ 196.27 $ 194.24 $
Volume 5 052 084 3 747 423 7 464 527 10 226 794
Change +1.09% +0.47% -2.20% -1.03%
Opening 199.16 200.86 200.00 195.22
High 201.29 201.16 200.81 198.50
Low 198.38 199.52 196.21 194.22

Other stock markets

Markets Price Change Volume
Nyse XLK
XLK Delayed quote 194.2 USD ETF The Technology Select Sector SPDR Fund - USD-1.03% 10,226,794
London S.E. 0L4T
0L4T Delayed quote 193.3 USD ETF The Technology Select Sector SPDR Fund - USD-0.97% 1,062

Performance

1 week-1.90%
Current month-1.03%
1 month-7.01%
3 months-2.96%
6 months+16.19%
Current year+0.91%
1 year+28.70%
3 years+39.04%
5 years+147.41%
10 years+432.31%

Volumes

markets
Daily volume
10 226 794
Estimated daily volume
10 226 794
Avg. Volume 20 sessions
6 537 158
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1 269 777 569.92
Record volume 1
68 269 500
Record volume 2
61 727 060
Record volume 3
58 170 920

Highs and lows

1 week
194.22
Extreme 194.22
201.29
1 month
192.04
Extreme 192.04
210.10
3 years
112.97
Extreme 112.97
212.35
5 years
68.10
Extreme 68.1
212.35
10 years
31.32
Extreme 31.32
212.35

Indicators

Moving average 5 days
198.46
Moving average 20 days
201.79
Moving average 50 days
205.00
Moving average 100 days
200.13
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
50.52
RSI 14 days
47.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3315fa64d.aUZPGhe_hXb73CHEAXlsEFn7Q_wXRTh5Q4FDnT64M-Q.ASgaQF33z0Kdplv8e01cRwq8BY8uIFsINPMn5FnNW404Fgt3efLaJM6LTg
DatePriceVolumeDaily volume
16:00:02 194.2 100 7,391,192
16:00:02 194.2 100 7,391,092
16:00:00 194.3 200 7,390,992
16:00:00 194.2 100 7,390,792
16:00:00 194.3 164,572 7,390,692
15:59:59 194.3 100 7,226,120
15:59:59 194.3 100 7,226,020
15:59:59 194.3 100 7,225,920
15:59:59 194.3 100 7,225,820
15:59:59 194.3 100 7,225,720

ETF Ratings

Description

US81369Y8030
Total Expense Ratio 0.10%
Asset Class
Size
Currency
Provider
Underlying S&P Technology Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1998-12-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 60,639 M€
AuM 1M 59,906 M€
AuM 3 months 52,063 M€
AuM 6 months 45,934 M€
AuM 12 months 39,506 M€
  1. Stock Market
  2. ETF
  3. XLK ETF
  4. Quotes The Technology Select Sector SPDR Fund - USD