THE DEFIANCE NEXT GEN H2 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 USD | -0.73% |
|
+6.01% | -15.19% |
| Current month | +10.73% | ||
| 1 month | +14.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.52 $ | 5.545 $ | 5.51 $ | 5.47 $ |
| Volume | 44 809 | 12 879 | 21 671 | 14 607 |
| Change | +4.98% | +0.45% | -0.63% | -0.73% |
| Opening | 5.56 | 5.63 | 5.56 | 5.44 |
| High | 5.64 | 5.66 | 5.59 | 5.51 |
| Low | 5.50 | 5.43 | 5.46 | 5.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.01% | ||
| Current month | +10.73% | ||
| 1 month | +14.68% | ||
| 6 months | -10.72% | ||
| Current year | -15.19% | ||
| 1 year | -36.40% | ||
| 3 years | -73.81% |
Volumes
marketsDaily volume
14 607
Estimated daily volume
14 607
Avg. Volume 20 sessions
15 914
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
87 049.58
Record volume 1
249 407
Record volume 2
242 045
Record volume 3
234 450
Highs and lows
1 week
5.16
5.66
1 month
4.575.66
3 years
4.5726.13
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.07
Moving average 50 days
5.15
Moving average 100 days
5.42
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
71.61
RSI 14 days
65.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9c5310c.qFqDrG_h6VAiSZ-mHSj-NqPIs3dB9PkZdOxzy5ONX2w.5D366gaDrBIaPtvCXH3PYMGk_BZzkI5oJZUksuLHMR7eHOT_WoCZKE4wqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.47 | 413 | 12,555 |
| 15:59:31 | 5.49 | 100 | 12,142 |
| 15:45:32 | 5.48 | 100 | 12,042 |
| 15:42:21 | 5.48 | 100 | 11,942 |
| 15:40:45 | 5.48 | 100 | 11,842 |
| 15:33:43 | 5.48 | 100 | 11,742 |
| 15:33:43 | 5.48 | 100 | 11,642 |
| 13:52:38 | 5.49 | 100 | 11,542 |
| 13:45:51 | 5.49 | 100 | 11,442 |
| 13:28:42 | 5.5 | 100 | 11,342 |
Description
| US26922B6002 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BlueStar Hydrogen & NextGen Fuel Cell Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- HDRO ETF
- Quotes The Defiance Next Gen H2 ETF - USD
