TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 USD | -0.02% |
|
-0.11% | -0.29% |
| Current month | +3.83% | ||
| 1 month | +5.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 21.71 $ | 21.605 $ | 22.08 $ | 22.075 $ |
| Volume | 1 590 | 1 851 | 4 654 | 2 469 |
| Change | -0.64% | -0.48% | +2.20% | -0.02% |
| Opening | 21.82 | 21.75 | 22.01 | 21.98 |
| High | 21.82 | 21.75 | 22.13 | 22.10 |
| Low | 21.67 | 21.61 | 21.99 | 21.98 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.07% | ||
| Current month | +3.83% | ||
| 1 month | +5.80% | ||
| 3 months | +4.03% | ||
| 6 months | -37.75% | ||
| Current year | -0.29% | ||
| 1 year | -33.79% |
Volumes
marketsDaily volume
2 469
Estimated daily volume
2 469
Avg. Volume 20 sessions
2 158
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
47 637.85
Record volume 1
1 914 512
Record volume 2
1 304 267
Record volume 3
954 485
Highs and lows
1 week
21.61
22.23
1 month
21.1222.23
Indicators
Moving average 5 days
21.86
Moving average 20 days
21.72
Moving average 50 days
21.49
Moving average 100 days
21.57
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
61.24
RSI 14 days
59.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0585.Q_OnL81qZHtmQrH5dE-VWMK0W3I0CT9LQI7pg2BVVzo.JsrxS54LER8IO9uJAhjybrWCNhtAfnURI_mg5AgQelccx81LtD4vKwkIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:35 | 22.08 | 340 | 2,350 |
| 13:59:13 | 22.1 | 100 | 2,010 |
| 13:59:13 | 22.1 | 300 | 1,910 |
| 12:32:43 | 21.98 | 950 | 1,610 |
| 12:32:43 | 21.99 | 100 | 660 |
| 12:32:43 | 22.01 | 100 | 560 |
| 11:28:52 | 21.98 | 200 | 460 |
| 11:28:52 | 21.98 | 160 | 260 |
Description
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-05-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- TILL ETF
- Quotes Teucrium Agricultural Strategy No K-1 ETF - USD