STRATEGAS MACRO THEMATIC OPPORTUNITIES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 USD | +0.54% |
|
+1.20% | +10.07% |
| Current month | +2.18% | ||
| 1 month | -0.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25.16 $ | 25.1798 $ | 25.08 $ | 25.2335 $ | 25.37 $ |
| Volume | 1 483 | 27 921 | 9 435 | 7 435 | 1 431 |
| Change | +0.72% | +0.08% | -0.40% | +0.61% | +0.54% |
| Opening | 25.12 | 25.14 | 25.18 | 25.03 | 25.34 |
| High | 25.16 | 25.18 | 25.18 | 25.23 | 25.37 |
| Low | 25.08 | 25.12 | 25.06 | 25.03 | 25.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.66% | ||
| Current month | +2.18% | ||
| 1 month | -0.32% | ||
| 3 months | +2.91% | ||
| 6 months | +8.61% | ||
| Current year | +9.48% | ||
| 1 year | +12.60% |
Volumes
marketsDaily volume
1 431
Estimated daily volume
3 363
Avg. Volume 20 sessions
7 014
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
177 944.48
Record volume 1
638 787
Record volume 2
476 806
Record volume 3
346 229
Highs and lows
1 week
24.93
25.37
1 month
24.4825.37
Indicators
Moving average 5 days
25.13
Moving average 20 days
24.87
Moving average 50 days
25.12
Moving average 100 days
24.49
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
55.10
RSI 14 days
52.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bc306d9cc81fdb6d9f24d.lqNyZ_ec4d4JWQA9_oZWBqGgu7cny3GEDS03Q3pCSGI.4PtKHrvTtJZfEngFqrMeNpnp1-9XjDnvUndEKDUJLw3blhUlpsbW7ERhVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:54 | 25.37 | 176 | 864 |
| 11:25:54 | 25.37 | 176 | 688 |
| 11:25:54 | 25.37 | 106 | 512 |
| 11:25:54 | 25.37 | 106 | 406 |
| 11:03:00 | 25.34 | 100 | 300 |
| 11:03:00 | 25.34 | 100 | 200 |
Description
| US00775Y6453 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 60 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- SAMT ETF
- Quotes Strategas Macro Thematic Opportunities ETF - USD