STERLING CAPITAL FOCUS EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 USD | +1.97% |
|
+1.10% | -0.32% |
| Current month | +2.90% | ||
| 1 month | -4.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27.839 $ | 27.86 $ | 27.79 $ | 27.8419 $ | 28.39 $ |
| Volume | 4 629 | 7 922 | 17 933 | 5 733 | 32 583 |
| Change | +0.86% | +0.08% | -0.25% | +0.19% | +1.97% |
| Opening | 27.85 | 27.86 | 27.91 | 27.83 | 28.23 |
| High | 27.85 | 27.87 | 27.91 | 27.84 | 28.41 |
| Low | 27.80 | 27.81 | 27.75 | 27.73 | 28.17 |
Performance
| 1 week | -0.85% | ||
| Current month | +2.90% | ||
| 1 month | -4.78% | ||
| 3 months | -7.82% | ||
| 6 months | +10.06% | ||
| Current year | -2.24% | ||
| 1 year | +20.33% | ||
| 3 years | +3.66% |
Volumes
marketsDaily volume
32 583
Estimated daily volume
34 091
Avg. Volume 20 sessions
8 319
Daily volume ratio
4.10
Avg. Volume 20 sessions USD
236 176.41
Record volume 1
481 070
Record volume 2
233 350
Record volume 3
119 588
Highs and lows
1 week
27.50
28.41
1 month
26.8929.54
3 years
17.9133.54
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.90
Moving average 50 days
29.19
Moving average 100 days
29.04
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
45.31
RSI 14 days
42.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f2e05.hvOKGkJQN_D0TpOBKWPsmxCbTtKRaZQ2BX0hTqGxwOc.76HMTxAnD7yrfObFfCi_3GnXF6rOBu5uYDllIenfkN_Kn_xgNBNavoME0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:06 | 28.39 | 114 | 32,288 |
| 13:54:19 | 28.41 | 950 | 32,174 |
| 11:08:42 | 28.25 | 100 | 31,224 |
| 11:08:42 | 28.25 | 388 | 31,124 |
| 11:03:42 | 28.24 | 184 | 30,736 |
| 11:03:42 | 28.26 | 100 | 30,552 |
| 11:03:42 | 28.26 | 100 | 30,452 |
| 11:03:42 | 28.26 | 100 | 30,352 |
| 11:03:42 | 28.26 | 300 | 30,252 |
| 11:03:42 | 28.26 | 100 | 29,952 |
Description
| US66538H3856 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- LCG ETF
- Quotes Sterling Capital Focus Equity ETF - USD
