ETF SXLE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

SXLE

IE00BWBXM492

Delayed London S.E.
Other stock markets
 07:34:56 2024-04-29 EDT 		5-day change 1st Jan Change
36.22 USD +0.81% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD +0.65% +14.51%
Current month+1.15%
1 month+2.53%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(SXLE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 36.1 $ 36.18875 $ 36.2875 $ 35.935 $ 36.22 $
Volume 2 156 4 981 10 251 38 762 1 004
Change +0.30% +0.25% +0.27% -0.97% +0.81%
Opening 36.16 36.14 36.36 36.63 36.26
High 36.26 36.33 36.42 36.73 36.26
Low 35.86 36.05 36.05 35.88 35.91

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 36.22 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.81% 1,004
Borsa Italiana SXLE
SXLE Real-time 33.7 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.18% 1,572
OTC Markets SSGUF
SSGUF Delayed quote 35.99 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.03% 860
Euronext Amsterdam SXLE
SXLE Real-time 33.71 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.17% 640
London S.E. SXLE
SXLE Delayed quote 28.85 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.00% 608
BOERSE MUENCHEN ZPDE
ZPDE Real-time 33.75 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.31% 544
Swiss Exchange SXLE
SXLE Delayed quote 35.99 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.91% 4
Börse Stuttgart ZPDE
ZPDE Delayed quote 33.71 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.27% 0
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 33.83 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.08% 0
Swiss Exchange SXLE
SXLE Delayed quote 29.03 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.08% 0

Performance

1 week+0.20%
Current month+1.15%
1 month+2.53%
3 months+14.83%
6 months+11.58%
Current year+13.60%
1 year+15.84%
3 years+120.27%
5 years+78.20%

Volumes

markets
Daily volume
1 004
Estimated daily volume
1 565
Avg. Volume 20 sessions
20 883
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
756 486.68
Record volume 1
5 431 778
Record volume 2
5 430 230
Record volume 3
3 593 623

Highs and lows

1 week
35.65
Extreme 35.645
36.73
1 month
34.76
Extreme 34.7625
37.25
3 years
15.44
Extreme 15.4425
37.25
5 years
7.29
Extreme 7.29
37.25

Indicators

Moving average 5 days
36.10
Moving average 20 days
36.25
Moving average 50 days
34.39
Moving average 100 days
32.83
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
58.82
RSI 14 days
61.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06f6374b690ba05f01023de95a37782d.H_h_GqqqJuKc7BxslwUAAIYSEjXdwQqrK5aoY_leiPM.bY0veJLbHtbJtXMN1ER4R-h1cXrwg2X0StHhDq4Ku7But09tx-xjjdCEdw
DatePriceVolumeDaily volume
07:34:56 36.22 83 1,004
06:50:21 36.12 140 921
06:50:21 36.12 50 781
06:50:20 36.12 50 731
06:50:01 36.13 150 681
05:34:29 36.19 3 531
05:17:43 36.15 53 528
05:17:43 36.15 47 475
04:20:35 36.15 50 428
04:19:04 36.15 50 378

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 726 M€
AuM 1M 692 M€
AuM 3 months 727 M€
AuM 6 months 966 M€
AuM 12 months 526 M€
  1. Stock Market
  2. ETF
  3. SXLE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD