Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.87 GBX | -0.68% | +0.46% | +9.04% |
Current month | -1.26% | ||
1 month | -5.40% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 26.565 p | 26.69 p | 26.8925 p | 27.055 p | 26.87 p |
Volume | 77 | 870 | 594 | 518 | 229 |
Change | +0.24% | +0.47% | +0.76% | +0.60% | -0.68% |
Opening | 26.70 | 26.59 | 26.78 | 26.74 | 26.97 |
High | 26.70 | 26.70 | 26.91 | 27.06 | 26.97 |
Low | 26.57 | 26.59 | 26.78 | 26.74 | 26.87 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote | 34.24 USD | -0.61% | 52,695 |
Borsa Italiana
SXLE
| SXLE | Real-time | 31.91 EUR | -0.47% | 12,878 |
OTC Markets
SSGUF
| SSGUF | Delayed quote | 34.08 USD | +0.06% | 3,934 |
Euronext Amsterdam
SXLE
| SXLE | Real-time | 31.74 EUR | -0.96% | 661 |
London S.E.
SXLE
| SXLE | Delayed quote | 26.87 GBX | -0.68% | 229 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time | 31.86 EUR | -0.28% | 32 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 34.26 USD | -0.48% | 0 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote | 31.81 EUR | -0.02% | 0 |
Berne S.E.
SXLE
| SXLE | - CHF | -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 32 EUR | +1.84% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 27.08 GBX | +1.24% | 0 |
Performance
1 week | +1.39% | ||
Current month | -1.26% | ||
1 month | -5.40% | ||
3 months | +3.89% | ||
6 months | +10.12% | ||
Current year | +8.29% | ||
1 year | +12.99% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:51 | 26.89 | 136 | 229 |
09:16:50 | 26.87 | 6 | 93 |
05:48:56 | 26.93 | 82 | 87 |
05:13:00 | 26.97 | 3 | 5 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-07-06
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 785 M€ |
---|---|
AuM 1M | 715 M€ |
AuM 3 months | 692 M€ |
AuM 6 months | 950 M€ |
AuM 12 months | 456 M€ |
- Stock Market
- ETF
- SXLE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD