ETF SXLP SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD

ETF

SXLP

IE00BWBXM385

Market Closed - Euronext Amsterdam
Other stock markets
 10:38:18 2024-05-31 EDT 		5-day change 1st Jan Change
35.48 EUR -0.30% Intraday chart for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD -2.04% +8.40%
1 month-0.91%
3 months+2.42%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD(SXLP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 35.868 € 35.554 € 35.586 € 35.48 €
Volume 440 1 4 382 458
Change -0.11% -0.88% +0.09% -0.30%
Opening 35.85 35.55 35.54 35.51
High 35.87 35.55 35.59 35.70
Low 35.85 35.55 35.54 35.45

Other stock markets

Markets Price Change Volume
London S.E. SXLP
SXLP Delayed quote 38.59 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.01% 3,507
OTC Markets SECTF
SECTF Delayed quote 39.45 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+1.88% 960
Swiss Exchange SXLP
SXLP Delayed quote 38.61 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.14% 873
Euronext Amsterdam SXLP
SXLP Real-time 35.48 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.30% 458
BOERSE MUENCHEN ZPDS
ZPDS Real-time 35.84 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.82% 435
Borsa Italiana SXLP
SXLP Real-time 35.58 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.06% 51
Börse Stuttgart ZPDS
ZPDS Delayed quote 35.96 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+1.30% 0
Swiss Exchange SXLP
SXLP Delayed quote 35.73 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.65% 0

Performance

1 week-1.30%
1 month-0.91%
3 months+2.42%
6 months+10.97%
Current year+8.40%
1 year+6.08%
3 years+29.50%
5 years+56.90%

Volumes

markets
Daily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
755
Daily volume ratio
0.61
Avg. Volume 20 sessions
26 787.40
Avg. Volume 20 sessions USD
29 074.24
Record volume 1
43 380
Record volume 2
31 054
Record volume 3
30 752

Highs and lows

1 week
35.45
Extreme 35.451
35.91
1 month
35.45
Extreme 35.451
36.58
3 years
27.37
Extreme 27.374
37.41
5 years
21.03
Extreme 21.031
37.41

Indicators

Moving average 5 days
35.68
Moving average 20 days
36.03
Moving average 50 days
35.54
Moving average 100 days
34.86
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
37.46
RSI 14 days
44.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df42ef8fcf1e53eeea2a5126a3.-TojlvBVqNOoadLOu0PCyR4Tg6N8p1sKK5YebEdPIAo.mgxupMYemaTeGOud8QCTrWxd6ZpLxTA6SrtIPyojF0G9f0f1xxLanv9Riw
DatePriceVolumeDaily volume
10:38:18 35.48 19 458
08:30:00 35.45 230 439
03:08:57 35.7 150 209

ETF Ratings

Description

IE00BWBXM385
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 192 M€
AuM 1M 186 M€
AuM 3 months 249 M€
AuM 6 months 308 M€
AuM 12 months 278 M€
  1. Stock Market
  2. ETF
  3. SXLP ETF
  4. Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD