SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 USD | +1.37% |
|
+4.07% | -0.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 32.7214 $ | 33.2849 $ | 33.8085 $ | 34.27 $ |
| Volume | 32 045 | 2 313 | 880 | 854 |
| Change | -0.22% | +1.72% | +1.57% | +1.37% |
| Opening | 32.72 | 33.15 | 33.76 | 34.02 |
| High | 33.26 | 33.28 | 33.81 | 34.27 |
| Low | 32.64 | 32.74 | 33.64 | 34.02 |
Performance
| 1 week | +3.10% | ||
| Current month | +4.51% | ||
| 1 month | +0.85% | ||
| 3 months | +6.67% | ||
| 6 months | +13.34% | ||
| Current year | -0.87% | ||
| 1 year | +3.69% | ||
| 3 years | -25.96% | ||
| 5 years | +14.05% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
9 956
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
341 192.12
Record volume 1
113 418
Record volume 2
113 160
Record volume 3
107 294
Highs and lows
1 week
32.64
34.27
1 month
31.7134.27
3 years
28.1149.84
5 years
19.6149.84
Indicators
Moving average 5 days
33.17
Moving average 20 days
32.84
Moving average 50 days
33.54
Moving average 100 days
33.41
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
58.51
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c3dda2e81887871.sL4Flv6JYSn3dXSgQCVqjQq5Z8cA8SW987tqPQDX2Xg.3MhUx4_AWH6NMkLsDU8M9WD4PoJ6mWLQt94oCWaelBfF4Tyvz7s7RrYiHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.27 | 105 | 588 |
| 09:57:44 | 34.15 | 100 | 483 |
ETF Ratings
 |
Description
| US78468R6971 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Intelligent Infrastructure GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- SIMS ETF
- Quotes SPDR S&P Kensho Intelligent Structures ETF - USD