Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
103.7
USD
|
+1.22%
|
|
+3.55%
|
+8.43%
|
Current month | -7.05% | | | 1 month | -5.13% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
103.62 $
|
102.63 $
|
102.47 $
|
103.72 $
|
Volume |
3 668 353 |
2 592 792 |
3 829 194 |
1 897 101 |
Change |
+2.67%
|
-0.96%
|
-0.16%
|
+1.22%
|
Opening |
101.46 |
103.54 |
101.35 |
102.91 |
High |
103.80 |
104.68 |
102.78 |
104.44 |
Low |
100.90 |
101.67 |
99.82 |
102.91 |
Markets | | | Price | Change | Volume |
---|
|
XHB |
Delayed quote
|
103.7
USD
| +1.22% |
1,897,101 | |
0L1F |
Delayed quote
|
103.3
USD
| +5.36% |
7 |
Estimated daily volume
1 897 101
Avg. Volume 20 sessions
3 064 886
Avg. Volume 20 sessions USD
317 889 975.92
Record volume 1
36 006 870
Record volume 2
26 913 820
Record volume 3
24 816 250
Moving average 5 days
102.67
Moving average 20 days
105.00
Moving average 50 days
104.60
Moving average 100 days
99.39
Price spread / (MMA5) -1.01% Price spread / (MMA20) +1.23% Price spread / (MMA50) +0.85% Price spread / (MMA100) -4.17% 0bfbd87f0f663c7d344b.k_xLSIvRDQSCJI5fsF4RrIDGAKl-dQiU67IMP_4gWKs.4L17Lvy3SDHkFNgn2Tdw4vK3X9M_QFLQveZgbbpuHZz9qhol3LlEcfFH5Q Date | Price | Volume | Daily volume |
---|
16:00:00 |
103.7
|
11,325 |
1,472,998 |
15:59:57 |
103.8
|
100 |
1,461,673 |
15:59:57 |
103.8
|
100 |
1,461,573 |
15:59:55 |
103.8
|
100 |
1,461,473 |
15:59:55 |
103.8
|
100 |
1,461,373 |
15:59:55 |
103.8
|
100 |
1,461,273 |
15:59:55 |
103.8
|
100 |
1,461,173 |
15:59:55 |
103.8
|
100 |
1,461,073 |
15:59:55 |
103.8
|
100 |
1,460,973 |
15:59:55 |
103.8
|
100 |
1,460,873 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2006-01-30
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,934
M€
|
---|
AuM 1M
|
1,652
M€
|
---|
AuM 3 months
|
1,537
M€
|
---|
AuM 6 months
|
1,123
M€
|
---|
AuM 12 months
|
852
M€
|
---|
|