ETF XHE SPDR S&P HEALTH CARE EQUIPMENT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Health Care Equipment ETF - USD

ETF

XHE

US78464A5810

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-02 EDT 		5-day change 1st Jan Change
84.86 USD +1.12% Intraday chart for SPDR S&P Health Care Equipment ETF - USD +1.95% +0.71%
Current month+3.35%
1 month+0.58%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Health Care Equipment ETF - USD(XHE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 83.1894 $ 82.11 $ 83.9142 $ 84.857 $
Volume 8 855 6 757 10 982 7 341
Change +0.92% -1.30% +2.20% +1.12%
Opening 82.60 82.41 82.31 84.81
High 83.45 82.69 85.11 85.09
Low 82.60 82.04 82.31 83.91

Other stock markets

Markets Price Change Volume
Nyse XHE
XHE Delayed quote 84.86 USD ETF SPDR S&P Health Care Equipment ETF - USD+1.12% 7,341

Performance

1 week+3.78%
Current month+3.35%
1 month+0.58%
3 months+0.17%
6 months+22.03%
Current year+0.71%
1 year-11.54%
3 years-32.56%
5 years+8.74%
10 years+127.80%

Volumes

markets
Daily volume
7 341
Estimated daily volume
7 341
Avg. Volume 20 sessions
20 519
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 741 180.78
Record volume 1
958 389
Record volume 2
896 649
Record volume 3
798 140

Highs and lows

1 week
81.69
Extreme 81.69
85.11
1 month
80.85
Extreme 80.847
87.50
3 years
66.20
Extreme 66.2
133.87
5 years
58.23
Extreme 58.23
133.87
10 years
36.54
Extreme 36.5378
133.87

Indicators

Moving average 5 days
82.68
Moving average 20 days
83.60
Moving average 50 days
84.66
Moving average 100 days
84.13
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
42.42
RSI 14 days
43.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18.4SzhAHntbZkQ8dlFyGhGF1x5qkl81yc97XezTLHDarQ.uX6VU02LX-p4v5gUiV0BcwkU3Rgfu0Nl3UTYYeGOIIW5QZJuA4JZ_2iTmA
DatePriceVolumeDaily volume
15:11:41 85.09 100 4,363
15:11:41 85 580 4,263
15:11:41 85 125 3,683
15:10:30 84.9 200 3,558
15:06:49 84.91 100 3,358
15:04:52 84.91 100 3,258
15:04:52 84.86 420 3,158
15:04:40 84.84 105 2,738
14:53:08 84.95 100 2,633
14:13:02 84.6 100 2,533

ETF Ratings

Description

US78464A5810
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Health Care Equipment Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 265 M€
AuM 1M 279 M€
AuM 3 months 316 M€
AuM 6 months 354 M€
AuM 12 months 430 M€
  1. Stock Market
  2. ETF
  3. XHE ETF
  4. Quotes SPDR S&P Health Care Equipment ETF - USD