SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 GBX | +0.16% |
|
+1.12% | +1.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 25.365 p | 25.4 p | 25.35 p | 25.39 p |
| Volume | 11 338 | 6 125 | 6 272 | 8 266 |
| Change | +0.50% | +0.14% | -0.20% | +0.16% |
| Opening | 25.42 | 25.37 | 25.35 | 25.42 |
| High | 25.47 | 25.45 | 25.42 | 25.47 |
| Low | 25.32 | 25.34 | 25.33 | 25.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
25.39
GBX
 | +0.16% | 8,266 |
Borsa Italiana
GLDV
| GLDV | Real-time |
29.59
EUR
| 0.00% | 16,308 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
29.68
EUR
| +0.63% | 3,284 |
London S.E.
GBDV
| GBDV | Delayed quote |
32.11
USD
| +0.75% | 2,707 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
29.09
CHF
| +0.66% | 809 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
29.55
EUR
| +0.14% | 513 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
32.12
USD
| +0.92% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
25.51
GBX
| +0.67% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
29.66
EUR
| +0.55% | 0 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.87% | ||
| 1 month | +5.00% | ||
| 3 months | +6.20% | ||
| 6 months | +8.02% | ||
| Current year | +1.68% | ||
| 1 year | +8.23% | ||
| 3 years | +0.24% | ||
| 5 years | -0.90% | ||
| 10 years | +26.70% |
Highs and lows
1 week
25.10
25.47
1 month
23.7725.47
3 years
22.2327.84
5 years
15.2227.93
10 years
15.2227.93
Indicators
Moving average 5 days
25.35
Moving average 20 days
24.75
Moving average 50 days
24.51
Moving average 100 days
24.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
72.80
RSI 14 days
67.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c2b51eea35552b5a3.sj_haVagoyKEiY_A5fyD406h4rDx0VbWmnIhk_MTsl4.xFmiA2-Tkm6zwKK11obJ1z35ivyuiwTmqT0X-LpR8BvhXLIqEeuUZcXf2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:24 | 25.39 | 440 | 8,146 |
| 10:45:22 | 25.41 | 511 | 7,706 |
| 10:30:45 | 25.41 | 32 | 7,195 |
| 09:51:48 | 25.47 | 1 | 7,163 |
| 09:50:08 | 25.46 | 120 | 7,162 |
| 08:50:21 | 25.47 | 3,925 | 7,042 |
| 07:30:47 | 25.39 | 297 | 3,117 |
| 07:18:08 | 25.39 | 36 | 2,820 |
| 07:16:09 | 25.39 | 11 | 2,784 |
| 06:15:49 | 25.38 | 241 | 2,773 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 957 M€ |
|---|---|
| AuM 1M | 956 M€ |
| AuM 3 months | 976 M€ |
| AuM 6 months | 892 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- GBDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
