SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 CHF | -1.41% |
|
-3.16% | +2.38% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 27.86 CHF | 28.085 CHF | 27.66 CHF | 27.27 CHF |
| Volume | 836 | 1 370 | 545 | 5 470 |
| Change | -0.23% | +0.81% | -1.51% | -1.41% |
| Opening | 28.00 | 27.86 | 27.82 | 27.55 |
| High | 28.00 | 28.11 | 27.82 | 27.55 |
| Low | 27.70 | 27.80 | 27.62 | 27.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.16
GBX
 | -0.26% | 4,562 |
London S.E.
GBDV
| GBDV | Delayed quote |
30.61
USD
| -0.84% | 27,144 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
Borsa Italiana
GLDV
| GLDV | Real-time |
28.62
EUR
| -0.30% | 7,432 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
27.27
CHF
| -1.41% | 5,470 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
28.68
EUR
| -0.42% | 3,787 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
28.61
EUR
| -0.71% | 576 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
30.88
USD
| -1.33% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
24.17
GBX
| -1.64% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.59
EUR
| -1.88% | 0 |
Performance
| 1 week | -3.16% | ||
| Current month | -3.96% | ||
| 1 month | -5.64% | ||
| 3 months | +0.70% | ||
| 6 months | +0.20% | ||
| Current year | +2.38% | ||
| 1 year | +1.47% | ||
| 3 years | -16.68% | ||
| 5 years | -17.81% | ||
| 10 years | -11.49% |
Highs and lows
1 week
27.14
28.11
1 month
27.1429.29
3 years
24.1734.12
5 years
21.0035.47
10 years
21.0035.47
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.49
Moving average 50 days
28.26
Moving average 100 days
27.59
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
29.55
RSI 14 days
35.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb1b2aa13a73eff.Dyof4wHuN6peBIupGE7S7CT7LDrLGXp3c1mekukY-8I.NmFLhmaPBfMZQ8SbKSGN2UqkFVOTQBMFAgbm3IFhl606H2yqZqV22Q515A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:53 | 27.27 | 248 | 3,857 |
| 11:12:47 | 27.22 | 8 | 3,609 |
| 11:08:28 | 27.18 | 1 | 3,601 |
| 11:06:23 | 27.18 | 7 | 3,600 |
| 10:46:33 | 27.19 | 5 | 3,593 |
| 10:33:33 | 27.14 | 12 | 3,588 |
| 10:30:07 | 27.16 | 9 | 3,576 |
| 09:20:15 | 27.26 | 747 | 3,567 |
| 09:19:55 | 27.26 | 757 | 2,820 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-13
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 964 M€ |
|---|---|
| AuM 1M | 952 M€ |
| AuM 3 months | 959 M€ |
| AuM 6 months | 945 M€ |
| AuM 12 months | 1,006 M€ |
- Stock Market
- ETF
- GLDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
