ETF ZPRG SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD

ETF

ZPRG

IE00B9CQXS71

Real-time BOERSE MUENCHEN
Other stock markets
 04:23:33 2024-06-17 EDT 		5-day change 1st Jan Change
28.69 EUR +0.05% Intraday chart for SPDR S&P Global Dividend Aristocrats UCITS ETF - USD -1.09% -0.33%
2022 SPDR S&P Global Dividend Aristocrats UCITS ETF Declares Interim Distribution for the Current Financial Year, Payable on November 09, 2022 CI
2021 SPDR S&P Global Dividend Aristocrats UCITS ETF Declares Interim Distribution, Payable on May 12, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P Global Dividend Aristocrats UCITS ETF - USD(ZPRG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 28.945 € 29.03 € 28.795 € 28.675 € 28.69 €
Volume 1 969 2 326 2 566 3 787 502
Change +0.05% +0.29% -0.81% -0.42% +0.05%
Opening 28.93 28.87 28.87 28.98 28.74
High 29.00 29.20 29.08 28.98 28.75
Low 28.79 28.85 28.64 28.54 28.56

Other stock markets

Markets Price Change Volume
London S.E. GBDV
GBDV Delayed quote 24.29 GBX ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.53% 1,145
OTC Markets SSDVF
SSDVF Delayed quote 30.33 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+5.34% 9,387
London S.E. GBDV
GBDV Delayed quote 30.75 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.46% 2,573
Borsa Italiana GLDV
GLDV Real-time 28.69 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.23% 1,824
BOERSE MUENCHEN ZPRG
ZPRG Real-time 28.69 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.05% 502
Swiss Exchange GLDV
GLDV Delayed quote 27.35 CHF ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.29% 220
Börse Stuttgart ZPRG
ZPRG Delayed quote 28.72 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.38% 34
London S.E. GLDV
GLDV End-of-day quote 30.35 USD ETF SPDR® S&P Global Div Aristocrats ETF+0.32% 0
Berne S.E. GLDV
GLDV Delayed quote - CHF ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange GLDV
GLDV Delayed quote 30.5 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-1.24% 0
Swiss Exchange GLDV
GLDV Delayed quote 23.96 GBX ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.86% 0
Swiss Exchange GLDV
GLDV Delayed quote 28.44 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.49% 0

Performance

1 week-1.09%
Current month-1.88%
1 month-2.80%
3 months+1.68%
6 months+0.03%
Current year-0.33%
1 year+4.18%
3 years-4.13%
5 years-3.08%

Highs and lows

1 week
28.54
Extreme 28.535
29.20
1 month
28.38
Extreme 28.38
29.81
3 years
25.39
Extreme 25.385
33.06
5 years
18.84
Extreme 18.836
33.36

Indicators

Moving average 5 days
28.88
Moving average 20 days
29.10
Moving average 50 days
28.93
Moving average 100 days
28.60
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
39.08
RSI 14 days
43.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e0308ffe466214cad5c6f458eb733b3.f9fOnqamL4c1zPaXsrPVhSsTLmPiZdpfN7fcDE8lgKM.JYGB_dLLWddA9bDO4Oq313ohQASOP7AAbv-UYClg2O8FsaXL95RM3nuTnQ
DatePriceVolumeDaily volume
04:23:33 28.69 24 502
04:08:43 28.68 50 478
03:53:48 28.7 13 428
03:47:48 28.72 9 415
03:47:00 28.7 98 406
03:45:52 28.73 33 308
03:41:27 28.72 17 275

ETF Ratings

Description

IE00B9CQXS71
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Dividend Aristocrats Quality Income NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 964 M€
AuM 1M 952 M€
AuM 3 months 959 M€
AuM 6 months 945 M€
AuM 12 months 1,006 M€
  1. Stock Market
  2. ETF
  3. ZPRG ETF
  4. Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD