ETF GMF SPDR S&P EMERGING ASIA PACIFIC ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Emerging Asia Pacific ETF - USD

ETF

GMF

US78463X3017

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
108.3 USD +0.70% Intraday chart for SPDR S&P Emerging Asia Pacific ETF - USD +3.97% +7.14%
Current month+3.31%
1 month+3.19%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Emerging Asia Pacific ETF - USD(GMF) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 104.818 $ 104.9377 $ 107.533 $ 108.2837 $
Volume 5 034 6 783 18 348 8 866
Change -1.18% +0.11% +2.47% +0.70%
Opening 105.21 104.85 106.38 107.91
High 105.48 105.75 107.62 108.28
Low 104.80 104.85 106.38 107.65

Other stock markets

Markets Price Change Volume
Nyse GMF
GMF Delayed quote 108.3 USD ETF SPDR S&P Emerging Asia Pacific ETF - USD+0.70% 8,866

Performance

1 week+3.03%
Current month+3.31%
1 month+3.19%
3 months+11.54%
6 months+10.75%
Current year+7.14%
1 year+11.09%
3 years-18.44%
5 years+6.32%
10 years+39.88%

Volumes

markets
Daily volume
8 866
Estimated daily volume
8 866
Avg. Volume 20 sessions
7 558
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
818 408.20
Record volume 1
1 099 828
Record volume 2
1 084 852
Record volume 3
1 061 252

Highs and lows

1 week
104.80
Extreme 104.8
108.28
1 month
101.09
Extreme 101.09
108.28
3 years
83.13
Extreme 83.1302
137.12
5 years
74.96
Extreme 74.96
146.78
10 years
63.40
Extreme 63.4
146.78

Indicators

Moving average 5 days
106.33
Moving average 20 days
104.00
Moving average 50 days
103.87
Moving average 100 days
101.54
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
71.19
RSI 14 days
66.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

889fe31883b0e353cf71c98a1de3.2-y2ZpMci3T24434S_JezJPX5sYSTEMOW41HequSpVg.gajEK9pt3yeSqsutM5kVqNWxrrJjGCZ8AcIpN_Kg7G2e3u5Vxi-7Q7OwwA
DatePriceVolumeDaily volume
15:26:48 108.2 100 7,990
15:26:46 108.2 400 7,890
15:26:46 108.2 400 7,490
15:26:46 108.2 100 7,090
15:21:59 108.2 200 6,990
15:21:57 108.2 600 6,790
15:21:01 108.2 100 6,190
15:19:30 108.2 150 6,090
15:10:50 108.2 100 5,940
15:10:18 108.2 1,000 5,840

Description

US78463X3017
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Emerging Asia Pacific BMI Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-03-19
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 313 M€
AuM 1M 296 M€
AuM 3 months 289 M€
AuM 6 months 323 M€
AuM 12 months 334 M€
  1. Stock Market
  2. ETF
  3. GMF ETF
  4. Quotes SPDR S&P Emerging Asia Pacific ETF - USD