SPDR S&P/ASX 50 - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.74 AUD | -0.19% |
|
+0.88% | +2.19% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 69.25 $ | 68.61 $ | 68.9 $ | 68.87 $ | 68.74 $ |
| Volume | 991 | 3 784 | 10 477 | 4 342 | 7 393 |
| Change | +0.20% | -0.92% | +0.42% | -0.04% | -0.19% |
| Opening | 69.24 | 69.25 | 68.64 | 68.90 | 68.86 |
| High | 69.43 | 69.25 | 69.00 | 68.90 | 68.87 |
| Low | 69.16 | 68.58 | 68.63 | 68.72 | 68.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
SFY
| SFY | Delayed quote |
68.74
AUD
 | -0.19% | 7,393 |
OTC Markets
SFYTF
| SFYTF |
41.65
USD
| -.--% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.37% | ||
| 1 month | -0.42% | ||
| 3 months | +2.61% | ||
| 6 months | +9.88% | ||
| Current year | +2.19% | ||
| 1 year | +6.89% | ||
| 3 years | +8.59% | ||
| 5 years | +19.49% | ||
| 10 years | +23.59% |
Volumes
marketsDaily volume
7 393
Estimated daily volume
7 393
Avg. Volume 20 sessions
6 291
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
432 443.34
Avg. Volume 20 sessions USD
286 363.98
Record volume 1
845 291
Record volume 2
453 097
Record volume 3
414 786
Highs and lows
1 week
68.58
69.43
1 month
66.5669.43
3 years
56.9570.31
5 years
41.4570.31
10 years
41.4570.31
Indicators
Moving average 5 days
68.95
Moving average 20 days
68.03
Moving average 50 days
68.74
Moving average 100 days
68.01
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
57.71
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ed1f474674cdcff323.835u5gRYicLLZ0UtKeMUvRE5XE9X8UOVoOrRl08a8Ew.mxYdsEYH_Ia9MiJfWIhG7lVAChklxS2mx7Kh1BlPnwmQEgu8URvejp8XHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:58 | 68.71 | 1,080 | 7,299 |
| 01:48:53 | 68.76 | 106 | 6,219 |
| 01:35:33 | 68.73 | 1 | 6,113 |
| 01:05:29 | 68.71 | 196 | 6,112 |
| 01:05:29 | 68.71 | 514 | 5,916 |
| 01:05:29 | 68.71 | 138 | 5,402 |
| 01:05:24 | 68.71 | 82 | 5,264 |
| 00:43:48 | 68.72 | 170 | 5,182 |
| 00:30:27 | 68.71 | 59 | 5,012 |
Description
| AU000000SFY4 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Accumulation 50 Leaders Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 479 M€ |
|---|---|
| AuM 1M | 497 M€ |
| AuM 3 months | 482 M€ |
| AuM 6 months | 433 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- SFY ETF
- Quotes SPDR S&P/ASX 50 - AUD