ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Delayed London S.E.
Other stock markets
 07:00:10 2024-04-29 EDT 		5-day change 1st Jan Change
510.7 USD +0.23% Intraday chart for SPDR S&P 500 UCITS ETF - USD +2.63% +6.83%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 506.07 $ 506.36 $ 500.49 $ 509.52 $ 510.7 $
Volume 5 348 5 955 5 631 2 789 786
Change +1.69% +0.06% -1.16% +1.80% +0.23%
Opening 501.09 508.25 504.27 509.14 510.5
High 506.54 508.56 504.45 510.73 511
Low 501.01 505.45 499.44 507.20 510.1

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 407.6 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.32% 2,673
Euronext Paris SPY5
SPY5 Real-time 476.4 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.13% 941
Borsa Italiana SPY5
SPY5 Real-time 476.6 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.12% 847
London S.E. SPY5
SPY5 Delayed quote 510.7 USD ETF SPDR S&P 500 UCITS ETF - USD+0.23% 786
Börse Stuttgart SPY5
SPY5 Delayed quote 476.5 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.04% 234
BOERSE MUENCHEN SPY5
SPY5 Real-time 476.2 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.04% 41
Swiss Exchange SPY5
SPY5 Delayed quote 466.4 CHF ETF SPDR S&P 500 UCITS ETF - USD+0.05% 40
OTC Markets SSSPF
SSSPF Delayed quote 502.5 USD ETF SPDR S&P 500 UCITS ETF - USD-2.79% 3
Swiss Exchange SPY5
SPY5 Delayed quote 510.9 USD ETF SPDR S&P 500 UCITS ETF - USD+2.10% 0
Swiss Exchange SPY5
SPY5 Delayed quote 408.3 GBX ETF SPDR S&P 500 UCITS ETF - USD+1.98% 0
Swiss Exchange SPY5
SPY5 Delayed quote 475.8 EUR ETF SPDR S&P 500 UCITS ETF - USD+1.98% 0
Swiss Exchange SPXE
SPXE Delayed quote 12.59 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.69% 19,890
BOERSE MUENCHEN SPPE
SPPE Real-time 12.65 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.05% 112
Borsa Italiana SPXE
SPXE Real-time 12.66 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.33% 36
Börse Stuttgart SPPE
SPPE Delayed quote 12.65 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.32% 0

Performance

1 week+2.13%
Current month-2.89%
1 month-2.45%
3 months+3.99%
6 months+22.70%
Current year+6.59%
1 year+24.90%
3 years+21.63%
5 years+73.57%
10 years+172.78%

Volumes

markets
Daily volume
786
Estimated daily volume
1 591
Avg. Volume 20 sessions
5 546
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2 832 397.66
Record volume 1
525 572
Record volume 2
412 377
Record volume 3
263 535

Highs and lows

1 week
496.95
Extreme 496.95
511.00
1 month
496.95
Extreme 496.95
525.00
3 years
349.39
Extreme 349.39
525.29
5 years
219.21
Extreme 219.21
525.29
10 years
181.72
Extreme 181.72
525.29

Indicators

Moving average 5 days
504.02
Moving average 20 days
512.43
Moving average 50 days
511.72
Moving average 100 days
495.47
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
35.25
RSI 14 days
38.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f499d1915dd63.rCDrsLcapehTyOo0U3QAmTAJFiNT4RbVbXzP8qZAXNA.3RWk88VS3L9ngZ94IzxP0EVGfnk_hme4Ohf9tuwyb5Lud9_cmjfrvjm8sw
DatePriceVolumeDaily volume
07:00:10 510.7 3 758
06:33:44 510.4 1 755
06:24:07 510.5 2 754
06:22:07 510.5 1 752
06:19:23 510.6 3 751
06:09:06 510.4 1 748
05:59:07 510.1 2 747
05:54:58 510.2 20 745
05:53:57 510.3 1 725
05:50:00 510.5 3 724

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,396 M€
AuM 1M 7,765 M€
AuM 3 months 5,844 M€
AuM 6 months 4,926 M€
AuM 12 months 4,368 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD