ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-06 EDT 		5-day change 1st Jan Change
419.3 GBX +0.09% Intraday chart for SPDR S&P 500 UCITS ETF - USD +2.19% +12.85%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 411.4012 p 410.9803 p 418.9129 p 419.2742 p
Change +0.67% -0.10% +1.93% +0.09%

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 421.5 GBX ETF SPDR S&P 500 UCITS ETF - USD+0.56% 5,703
Borsa Italiana SPY5
SPY5 Real-time 496.1 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.83% 1,972
London S.E. SPY5
SPY5 Delayed quote 536.2 USD ETF SPDR S&P 500 UCITS ETF - USD+0.07% 1,698
BOERSE MUENCHEN SPY5
SPY5 Real-time 495.8 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.81% 615
Euronext Paris SPY5
SPY5 Real-time 494.2 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.38% 548
Swiss Exchange SPY5
SPY5 Delayed quote 480.4 CHF ETF SPDR S&P 500 UCITS ETF - USD+0.42% 104
Börse Stuttgart SPY5
SPY5 Delayed quote 495.6 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.77% 41
OTC Markets SSSPF
SSSPF Delayed quote 527 USD ETF SPDR S&P 500 UCITS ETF - USD-0.04% 15
Swiss Exchange SPY5
SPY5 Delayed quote 536.4 USD ETF SPDR S&P 500 UCITS ETF - USD+0.30% 0
Swiss Exchange SPY5
SPY5 Delayed quote 419.3 GBX ETF SPDR S&P 500 UCITS ETF - USD+0.09% 0
Swiss Exchange SPY5
SPY5 Delayed quote 493 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.25% 0
Borsa Italiana SPXE
SPXE Real-time 13.25 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 14,125
Börse Stuttgart SPPE
SPPE Delayed quote 13.22 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.05% 950
BOERSE MUENCHEN SPPE
SPPE Real-time 13.25 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.03% 664
Swiss Exchange SPXE
SPXE Delayed quote 13.24 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.73% 0

Performance

1 week+2.19%
Current month+2.19%
1 month+2.65%
3 months+4.32%
6 months+15.21%
Current year+12.85%

Highs and lows

1 week
408.67
Extreme 408.6722
419.27
1 month
408.67
Extreme 408.6722
420.93

Indicators

Moving average 5 days
413.85
Moving average 20 days
415.71
Moving average 50 days
408.99
Moving average 100 days
401.41
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.26%
RSI 9 days
63.42
RSI 14 days
60.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9,904 M€
AuM 1M 8,187 M€
AuM 3 months 7,765 M€
AuM 6 months 5,340 M€
AuM 12 months 4,615 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD