ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Market Closed - Swiss Exchange
Other stock markets
 11:35:00 2024-05-30 EDT 		5-day change 1st Jan Change
474.4 CHF -1.42% Intraday chart for SPDR S&P 500 UCITS ETF - USD -1.01% +20.04%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 485.95 CHF 483.9 CHF 481.25 CHF 474.4 CHF
Volume 1 65 117 328
Change +0.36% -0.42% -0.55% -1.42%
Opening 485.95 486.10 482.30 477.60
High 485.95 486.10 482.30 477.60
Low 485.95 483.25 481.25 474.40

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 412.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.67% 19,610
Borsa Italiana SPY5
SPY5 Real-time 484.6 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.70% 6,618
London S.E. SPY5
SPY5 Delayed quote 525.3 USD ETF SPDR S&P 500 UCITS ETF - USD-0.46% 2,446
Euronext Paris SPY5
SPY5 Real-time 484 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.82% 741
Swiss Exchange SPY5
SPY5 Delayed quote 474.4 CHF ETF SPDR S&P 500 UCITS ETF - USD-1.42% 328
BOERSE MUENCHEN SPY5
SPY5 Real-time 484 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.93% 176
OTC Markets SSSPF
SSSPF Delayed quote 527.2 USD ETF SPDR S&P 500 UCITS ETF - USD+1.36% 93
Börse Stuttgart SPY5
SPY5 Delayed quote 483.7 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.81% 17
Swiss Exchange SPY5
SPY5 Delayed quote 520.4 USD ETF SPDR S&P 500 UCITS ETF - USD-1.34% 0
Swiss Exchange SPY5
SPY5 Delayed quote 410.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.73% 0
Swiss Exchange SPY5
SPY5 Delayed quote 482.2 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.77% 0
Borsa Italiana SPXE
SPXE Real-time 12.99 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.44% 9,865
BOERSE MUENCHEN SPPE
SPPE Real-time 12.91 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-1.21% 1,186
Swiss Exchange SPXE
SPXE Delayed quote 13 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 0
Börse Stuttgart SPPE
SPPE Delayed quote 12.94 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.55% 0

Performance

1 week-2.42%
Current month+1.61%
1 month+1.61%
3 months+6.39%
6 months+19.38%
Current year+18.33%
1 year+24.68%
3 years+25.04%
5 years+69.01%
10 years+175.59%

Highs and lows

1 week
474.40
Extreme 474.4
486.10
1 month
459.00
Extreme 459
488.95
3 years
348.00
Extreme 348
488.95
5 years
220.70
Extreme 220.7
488.95
10 years
170.05
Extreme 170.05
488.95

Indicators

Moving average 5 days
484.29
Moving average 20 days
450.94
Moving average 50 days
459.02
Moving average 100 days
449.69
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
53.44
RSI 14 days
52.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6ef74c.5rsl1JYAr03rSIg0qvTGh3NK8kivRcK7Z__mZG6KtR4.jI90osVo6HibL9lywYee1BYknQr7KKjyFKyzI1qn0k610mGw_3PXBYgZzQ
DatePriceVolumeDaily volume
08:29:36 474.4 68 228
03:00:10 477.6 88 160

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-03-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 8,251 M€
AuM 1M 8,336 M€
AuM 3 months 6,143 M€
AuM 6 months 4,717 M€
AuM 12 months 4,455 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD