SPDR S&P 500 UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.3 EUR | +0.37% |
|
-0.14% | +18.46% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 512.3 € | 511.74 € | 508.08 € | 509.48 € | 511.3 € |
| Volume | 440 | 272 | 171 | 418 | 281 |
| Change | +0.05% | -0.11% | -0.72% | +0.28% | +0.37% |
| Opening | 513.72 | 512.34 | 510.94 | 507.56 | 510.5 |
| High | 515.28 | 513.42 | 510.94 | 510.02 | 512.3 |
| Low | 511.56 | 510.86 | 507.84 | 507.00 | 510.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY5
| SPY5 | Delayed quote |
545.4
USD
 | -0.03% | 30,411 |
London S.E.
SPY5
| SPY5 | Delayed quote |
432
GBX
| +0.37% | 19,705 |
Euronext Paris
SPY5
| SPY5 | Real-time |
510.2
EUR
| +0.16% | 394 |
BOERSE MUENCHEN
SPY5
| SPY5 | Real-time |
511.3
EUR
| +0.37% | 281 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
488.7
CHF
| +0.33% | 263 |
Borsa Italiana
SPY5
| SPY5 | Real-time |
510.5
EUR
| +0.22% | 54 |
OTC Markets
SSSPF
| SSSPF | Delayed quote |
527
USD
| -0.04% | 30 |
Börse Stuttgart
SPY5
| SPY5 | Delayed quote |
510.9
EUR
| +0.33% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
546
USD
| -0.14% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
430.3
GBX
| -0.45% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
508.6
EUR
| -0.44% | 0 |
Borsa Italiana
SPXE
| SPXE | Real-time |
13.52
EUR
| -0.03% | 8,368 |
BOERSE MUENCHEN
SPPE
| SPPE | Real-time |
13.52
EUR
| +0.11% | 2,835 |
Swiss Exchange
SPXE
| SPXE | Delayed quote |
13.53
EUR
| -0.06% | 0 |
Börse Stuttgart
SPPE
| SPPE | Delayed quote |
13.52
EUR
| +0.04% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | +5.30% | ||
| 1 month | +4.21% | ||
| 3 months | +5.92% | ||
| 6 months | +18.17% | ||
| Current year | +18.03% | ||
| 1 year | +27.71% | ||
| 3 years | +42.21% | ||
| 5 years | +98.40% |
Volumes
marketsDaily volume
281
Estimated daily volume
372
Avg. Volume 20 sessions
373
Daily volume ratio
1.00
Avg. Volume 20 sessions
190 729.82
Avg. Volume 20 sessions USD
203 739.50
Record volume 1
3 526
Record volume 2
2 552
Record volume 3
1 864
Highs and lows
1 week
507.00
515.28
1 month
479.70515.28
3 years
345.26515.28
5 years
203.92515.28
Indicators
Moving average 5 days
510.73
Moving average 20 days
498.83
Moving average 50 days
487.50
Moving average 100 days
480.82
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
66.92
RSI 14 days
69.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6af0ea8a910b561443f9c.FhSyWXtlExLx-jSwXUFhkoEPUBnSCrMvQZRabuiJ_tc.XFGDG0wgX3SdqGTGHhAP58ZiBV6LSMllFtUbG9jrt7xYJe0jPDV_d723Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:07 | 511.3 | 1 | 281 |
| 11:17:32 | 510.5 | 2 | 280 |
| 11:15:07 | 510.2 | 8 | 278 |
| 10:46:26 | 510.3 | 2 | 270 |
ETF Ratings
 |
Description
| IE00B6YX5C33 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9,904 M€ |
|---|---|
| AuM 1M | 8,187 M€ |
| AuM 3 months | 7,765 M€ |
| AuM 6 months | 5,340 M€ |
| AuM 12 months | 4,615 M€ |
- Stock Market
- ETF
- SPY5 ETF
- Quotes SPDR S&P 500 UCITS ETF - USD
